Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

9.320 +0.010 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	9.330	9.460	9.120	9.320	179,493	+0.01(+0.11%)
Apr 30, 2024	9.180	9.520	9.140	9.310	157,653	+0.07(+0.76%)
Apr 29, 2024	9.330	9.560	9.200	9.240	141,180	-0.07(-0.75%)
Apr 26, 2024	9.120	9.415	9.020	9.310	206,630	+0.35(+3.91%)
Apr 25, 2024	9.180	9.200	8.920	8.960	154,046	-0.36(-3.86%)
Apr 24, 2024	9.360	9.430	9.210	9.320	101,968	+0.00(+0.00%)
Apr 23, 2024	9.370	9.570	9.250	9.320	202,486	+0.05(+0.54%)
Apr 22, 2024	9.150	9.460	9.050	9.270	238,325	+0.09(+0.98%)
Apr 19, 2024	9.120	9.190	8.820	9.180	459,811	+0.05(+0.55%)
Apr 18, 2024	9.150	9.349	9.100	9.130	154,174	+0.01(+0.11%)
Apr 17, 2024	9.410	9.440	9.110	9.120	146,023	+0.01(+0.11%)
Apr 16, 2024	9.030	9.340	9.030	9.110	160,124	+0.03(+0.33%)
Apr 15, 2024	9.560	9.670	9.040	9.080	219,359	-0.41(-4.32%)
Apr 12, 2024	9.740	9.925	9.350	9.490	326,016	-0.30(-3.06%)
Apr 11, 2024	10.00	10.11	9.775	9.790	179,264	-0.16(-1.61%)
Apr 10, 2024	9.990	10.00	9.780	9.950	200,575	-0.24(-2.36%)
Apr 09, 2024	10.02	10.41	9.970	10.19	208,641	+0.10(+0.99%)
Apr 08, 2024	10.06	10.29	9.960	10.09	144,747	-0.03(-0.30%)
Apr 05, 2024	9.900	10.23	9.760	10.12	172,493	+0.25(+2.53%)
Apr 04, 2024	9.970	10.52	9.870	9.870	305,153	-0.10(-1.00%)
Apr 03, 2024	9.720	10.08	9.720	9.970	164,517	+0.08(+0.81%)
Apr 02, 2024	9.970	9.977	9.740	9.890	173,515	-0.33(-3.23%)
Apr 01, 2024	10.24	10.49	10.12	10.22	194,406	-0.01(-0.10%)
Mar 28, 2024	9.860	10.42	9.800	10.23	587,346	+0.07(+0.69%)
Mar 27, 2024	10.05	10.19	9.780	10.16	204,407	+0.26(+2.63%)
Mar 26, 2024	9.890	10.16	9.860	9.900	259,862	+0.01(+0.10%)
Mar 25, 2024	10.38	10.40	9.880	9.890	266,880	-0.49(-4.72%)
Mar 22, 2024	10.51	10.51	10.19	10.38	175,396	+0.18(+1.76%)
Mar 21, 2024	10.75	10.84	10.17	10.20	239,216	-0.55(-5.12%)
Mar 20, 2024	10.35	10.77	10.22	10.75	228,289	+0.56(+5.50%)
Mar 19, 2024	10.30	10.41	10.08	10.19	227,530	-0.18(-1.74%)
Mar 18, 2024	10.28	10.48	10.04	10.37	332,092	+0.33(+3.29%)
Mar 15, 2024	10.46	10.48	10.04	10.04	506,445	-0.50(-4.74%)
Mar 14, 2024	10.90	11.00	10.47	10.54	296,376	-0.38(-3.48%)
Mar 13, 2024	10.56	11.05	10.56	10.92	253,464	+0.15(+1.39%)
Mar 12, 2024	10.65	11.06	10.53	10.77	258,091	+0.16(+1.51%)
Mar 11, 2024	11.48	11.70	10.60	10.61	376,662	-0.96(-8.30%)
Mar 08, 2024	11.80	12.65	11.50	11.57	1,099,571	-0.21(-1.78%)
Mar 07, 2024	11.70	11.91	11.35	11.78	233,946	+0.18(+1.55%)
Mar 06, 2024	11.17	11.96	11.17	11.60	559,392	+0.57(+5.17%)
Mar 05, 2024	11.18	11.32	10.98	11.03	359,284	-0.35(-3.08%)
Mar 04, 2024	11.43	11.43	11.03	11.38	357,347	+0.14(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

Historical Prices