Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SurgePays, Inc. - Warrant (NQ: SURGW )

0.7800 -0.0300 (-3.70%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	0.6550	1.000	0.6550	0.8100	47,149	+0.15(+22.73%)
May 13, 2024	0.6700	0.6700	0.5800	0.6600	2,407	-0.01(-1.49%)
May 10, 2024	0.6800	0.6800	0.5801	0.6700	11,464	-0.08(-10.67%)
May 09, 2024	0.6749	0.7600	0.6375	0.7500	15,304	+0.09(+13.64%)
May 08, 2024	0.6200	0.6600	0.6200	0.6600	16,800	+0.04(+6.47%)
May 07, 2024	0.7000	0.7000	0.6199	0.6199	7,676	-0.07(-10.79%)
May 06, 2024	0.7000	0.7600	0.6200	0.6949	5,263	+0.04(+6.01%)
May 03, 2024	0.6600	0.6956	0.5800	0.6555	22,775	+0.01(+0.85%)
May 02, 2024	0.6100	0.6800	0.6100	0.6500	10,183	+0.01(+1.56%)
May 01, 2024	0.6100	0.6835	0.6100	0.6400	12,500	+0.09(+16.36%)
Apr 30, 2024	0.5900	0.6850	0.5500	0.5500	5,471	-0.11(-17.29%)
Apr 29, 2024	0.5950	0.7518	0.4700	0.6650	12,144	+0.22(+47.78%)
Apr 26, 2024	0.4500	0.5500	0.4500	0.4500	13,780	+0.02(+5.26%)
Apr 25, 2024	0.4275	0.4580	0.4200	0.4275	8,307	+0.01(+3.01%)
Apr 24, 2024	0.5299	0.5299	0.3100	0.4150	15,516	-0.12(-22.44%)
Apr 23, 2024	0.5750	0.5750	0.4999	0.5351	17,229	+0.07(+13.88%)
Apr 22, 2024	0.4900	0.4900	0.4325	0.4699	19,499	-0.04(-7.97%)
Apr 19, 2024	0.5110	0.6000	0.5099	0.5106	9,757	-0.11(-17.66%)
Apr 18, 2024	0.6201	0.6201	0.6201	0.6201	400	+0.02(+3.35%)
Apr 17, 2024	0.6000	0.6000	0.6000	0.6000	150	+0.12(+26.29%)
Apr 16, 2024	0.5550	0.5839	0.4200	0.4751	29,205	-0.11(-19.47%)
Apr 15, 2024	0.6200	0.7100	0.5900	0.5900	8,446	-0.04(-6.35%)
Apr 12, 2024	0.7343	0.7343	0.6001	0.6300	7,690	-0.07(-10.00%)
Apr 11, 2024	0.7000	0.7450	0.7000	0.7000	12,603	+0.08(+13.82%)
Apr 10, 2024	0.7300	0.7997	0.6012	0.6150	22,888	-0.05(-6.82%)
Apr 09, 2024	0.7000	0.7000	0.6600	0.6600	8,351	-0.04(-5.71%)
Apr 08, 2024	0.7775	0.7775	0.7000	0.7000	11,506	+0.00(+0.00%)
Apr 05, 2024	0.9600	0.9600	0.6900	0.7000	19,080	+0.00(+0.00%)
Apr 04, 2024	0.7800	0.8500	0.6980	0.7000	24,803	-0.13(-15.66%)
Apr 03, 2024	0.6700	0.9600	0.6511	0.8300	25,667	+0.23(+37.65%)
Apr 02, 2024	0.6400	0.7000	0.6030	0.6030	24,167	+0.01(+2.20%)
Apr 01, 2024	0.6400	0.6400	0.5800	0.5900	26,416	+0.01(+1.72%)
Mar 28, 2024	0.6200	0.6400	0.5800	0.5800	18,279	-0.02(-3.73%)
Mar 27, 2024	0.5983	0.7100	0.5800	0.6025	49,666	-0.04(-5.86%)
Mar 26, 2024	0.7000	0.7262	0.5500	0.6400	41,129	-0.08(-11.11%)
Mar 25, 2024	0.8800	0.8800	0.6900	0.7200	4,146	-0.16(-18.18%)
Mar 22, 2024	0.7400	1.050	0.7400	0.8800	15,838	+0.14(+18.92%)
Mar 21, 2024	0.7454	0.8220	0.7366	0.7400	16,816	+0.01(+1.37%)
Mar 20, 2024	0.7000	0.8966	0.7000	0.7300	41,690	-0.01(-1.62%)
Mar 19, 2024	0.6500	0.7524	0.6200	0.7420	24,220	+0.09(+14.15%)
Mar 18, 2024	0.8200	0.9490	0.5005	0.6500	43,078	-0.17(-20.73%)
Mar 15, 2024	0.7900	0.8745	0.7701	0.8200	9,442	+0.03(+3.80%)
Mar 14, 2024	1.240	1.240	0.7800	0.7900	40,319	-0.12(-13.19%)
Mar 13, 2024	1.740	1.740	0.7900	0.9100	208,458	-1.41(-60.78%)
Mar 12, 2024	1.950	2.350	1.940	2.320	51,818	+0.42(+22.11%)
Mar 11, 2024	2.060	2.060	1.850	1.900	68,243	+0.05(+2.70%)
Mar 08, 2024	2.090	2.491	1.681	1.850	54,435	-0.29(-13.55%)
Mar 07, 2024	2.560	2.570	2.010	2.140	45,836	-0.15(-6.55%)
Mar 06, 2024	2.340	2.489	2.280	2.290	15,958	-0.02(-0.87%)
Mar 05, 2024	2.510	2.530	2.200	2.310	93,820	-0.32(-12.17%)
Mar 04, 2024	2.880	2.897	2.470	2.630	22,052	-0.18(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

SurgePays, Inc. - Warrant (NQ: SURGW )

Historical Prices