Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com (NQ: LTRY )

1.820 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 1.590 1.820 1.590 1.820 10,581 +0.08(+4.80%)
Apr 30, 2024 1.830 1.830 1.730 1.737 2,228 -0.05(-2.98%)
Apr 29, 2024 1.780 1.790 1.566 1.790 3,428 +0.02(+1.12%)
Apr 26, 2024 1.820 1.850 1.598 1.770 11,353 +0.01(+0.57%)
Apr 25, 2024 1.760 2.200 1.640 1.760 143,789 -0.10(-5.38%)
Apr 24, 2024 1.920 2.027 1.800 1.860 9,566 -0.08(-4.12%)
Apr 23, 2024 1.990 1.990 1.940 1.940 1,357 +0.02(+1.04%)
Apr 22, 2024 1.990 1.990 1.844 1.920 10,107 +0.04(+2.13%)
Apr 19, 2024 1.870 1.968 1.870 1.880 7,086 -0.11(-5.53%)
Apr 18, 2024 1.900 1.990 1.900 1.990 4,920 +0.01(+0.51%)
Apr 17, 2024 1.940 2.085 1.940 1.980 3,538 +0.02(+1.02%)
Apr 16, 2024 2.027 2.090 1.933 1.960 14,736 -0.06(-2.97%)
Apr 15, 2024 2.200 2.200 2.020 2.020 7,377 -0.16(-7.34%)
Apr 12, 2024 2.190 2.195 2.040 2.180 13,502 -0.01(-0.46%)
Apr 11, 2024 2.020 2.230 2.020 2.190 17,922 +0.09(+4.29%)
Apr 10, 2024 2.190 2.250 2.020 2.100 62,367 -0.06(-2.78%)
Apr 09, 2024 2.190 2.390 2.140 2.160 45,904 -0.04(-1.82%)
Apr 08, 2024 2.250 2.250 2.100 2.200 4,417 -0.01(-0.53%)
Apr 05, 2024 2.270 2.280 2.150 2.212 4,894 +0.07(+3.36%)
Apr 04, 2024 2.160 2.160 2.100 2.140 4,639 -0.10(-4.46%)
Apr 03, 2024 2.170 2.396 2.050 2.240 13,030 +0.00(+0.00%)
Apr 02, 2024 2.120 2.250 2.110 2.240 14,406 +0.04(+1.82%)
Apr 01, 2024 2.200 2.225 2.200 2.200 2,493 -0.03(-1.35%)
Mar 28, 2024 2.050 2.349 2.050 2.230 18,039 +0.17(+8.25%)
Mar 27, 2024 2.120 2.240 2.000 2.060 15,539 +0.05(+2.49%)
Mar 26, 2024 2.160 2.350 2.000 2.010 33,466 -0.23(-10.27%)
Mar 25, 2024 2.340 2.340 2.100 2.240 3,426 -0.05(-2.18%)
Mar 22, 2024 2.180 2.290 2.142 2.290 4,219 +0.04(+1.78%)
Mar 21, 2024 2.350 2.350 2.192 2.250 6,252 +0.01(+0.45%)
Mar 20, 2024 2.330 2.330 2.110 2.240 11,494 -0.09(-3.86%)
Mar 19, 2024 2.400 2.430 2.290 2.330 9,197 -0.07(-2.92%)
Mar 18, 2024 2.400 2.508 2.360 2.400 4,467 +0.02(+0.99%)
Mar 15, 2024 2.450 2.590 2.376 2.376 10,076 -0.09(-3.79%)
Mar 14, 2024 2.550 2.630 2.450 2.470 13,123 -0.11(-4.26%)
Mar 13, 2024 2.590 2.670 2.471 2.580 3,793 -0.06(-2.27%)
Mar 12, 2024 2.510 2.685 2.510 2.640 9,468 +0.06(+2.33%)
Mar 11, 2024 2.550 2.610 2.460 2.580 17,554 +0.08(+3.20%)
Mar 08, 2024 2.550 2.600 2.420 2.500 15,732 -0.06(-2.34%)
Mar 07, 2024 2.650 2.650 2.470 2.560 14,902 +0.08(+3.23%)
Mar 06, 2024 2.680 2.800 2.480 2.480 51,084 -0.15(-5.70%)
Mar 05, 2024 2.470 2.820 2.360 2.630 50,784 +0.08(+3.14%)
Mar 04, 2024 2.400 2.651 2.300 2.550 70,977 +0.15(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.