Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Better Therapeutics Inc (NQ: BTTX )

0.0446 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2024				0.0446	0	+0.01(+27.43%)
Mar 14, 2024	0.0503	0.0900	0.0308	0.0350	45,451,992	-0.17(-82.84%)
Mar 13, 2024	0.2020	0.2140	0.1867	0.2040	1,362,106	+0.00(+1.54%)
Mar 12, 2024	0.2100	0.2125	0.1827	0.2009	1,136,671	-0.00(-0.05%)
Mar 11, 2024	0.2200	0.2200	0.1924	0.2010	2,000,092	-0.01(-6.51%)
Mar 08, 2024	0.1936	0.2200	0.1902	0.2150	2,939,489	+0.02(+11.86%)
Mar 07, 2024	0.1764	0.2000	0.1748	0.1922	2,551,562	+0.01(+6.78%)
Mar 06, 2024	0.1800	0.1828	0.1700	0.1800	1,414,184	+0.00(+0.00%)
Mar 05, 2024	0.2000	0.2000	0.1702	0.1800	2,669,357	-0.01(-7.26%)
Mar 04, 2024	0.1860	0.1969	0.1782	0.1941	2,877,979	+0.01(+5.78%)
Mar 01, 2024	0.1641	0.1860	0.1588	0.1835	6,652,271	+0.02(+15.63%)
Feb 29, 2024	0.1700	0.1700	0.1562	0.1587	1,540,011	-0.01(-4.97%)
Feb 28, 2024	0.1650	0.1718	0.1610	0.1670	1,213,779	+0.00(+1.21%)
Feb 27, 2024	0.1609	0.1699	0.1571	0.1650	1,111,094	+0.01(+5.10%)
Feb 26, 2024	0.1600	0.1631	0.1542	0.1570	887,515	-0.01(-4.21%)
Feb 23, 2024	0.1500	0.1639	0.1500	0.1639	1,528,799	+0.01(+5.06%)
Feb 22, 2024	0.1600	0.1668	0.1535	0.1560	1,766,967	-0.01(-4.47%)
Feb 21, 2024	0.1722	0.1722	0.1520	0.1633	2,379,088	-0.01(-3.71%)
Feb 20, 2024	0.2300	0.2400	0.1600	0.1696	13,767,174	-0.05(-22.38%)
Feb 16, 2024	0.1979	0.2207	0.1900	0.2185	1,758,226	+0.01(+7.11%)
Feb 15, 2024	0.1900	0.2050	0.1843	0.2040	1,185,979	+0.01(+7.37%)
Feb 14, 2024	0.1743	0.1920	0.1700	0.1900	1,590,520	+0.02(+10.72%)
Feb 13, 2024	0.1783	0.1800	0.1616	0.1716	1,643,711	+0.00(+0.94%)
Feb 12, 2024	0.1600	0.1789	0.1520	0.1700	2,637,545	+0.02(+12.58%)
Feb 09, 2024	0.1615	0.1647	0.1500	0.1510	2,107,565	-0.01(-8.37%)
Feb 08, 2024	0.1720	0.1738	0.1532	0.1648	1,527,225	-0.01(-3.17%)
Feb 07, 2024	0.1700	0.1798	0.1699	0.1702	808,689	-0.00(-2.74%)
Feb 06, 2024	0.2000	0.2350	0.1600	0.1750	7,058,610	-0.02(-10.16%)
Feb 05, 2024	0.1900	0.2000	0.1816	0.1948	1,332,204	+0.00(+2.26%)
Feb 02, 2024	0.1900	0.1940	0.1850	0.1905	993,029	-0.01(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Better Therapeutics Inc (NQ: BTTX )

Historical Prices