Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc WT (NQ: SEATW )

0.1410 -0.0590 (-29.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.2100 0.2500 0.1410 0.1410 22,806 -0.06(-29.50%)
Oct 17, 2024 0.2100 0.2100 0.2000 0.2000 3,524 -0.05(-20.00%)
Oct 10, 2024 0.2500 0 +0.00(+0.00%)
Oct 08, 2024 0.2500 0 +0.05(+25.00%)
Oct 07, 2024 0.2200 0.2200 0.2000 0.2000 5,025 -0.02(-9.09%)
Oct 03, 2024 0.2200 0 -0.02(-8.33%)
Oct 02, 2024 0.2600 0.2600 0.2400 0.2400 2,000 -0.05(-17.24%)
Sep 25, 2024 0.2900 0 +0.02(+7.41%)
Sep 24, 2024 0.2700 0.2700 0.2700 0.2700 100 -0.01(-3.16%)
Sep 20, 2024 0.2788 0 -0.07(-20.34%)
Sep 19, 2024 0.3500 0.3500 0.3500 0.3500 1,000 +0.05(+16.67%)
Sep 16, 2024 0.3000 44 -0.01(-3.23%)
Sep 13, 2024 0.3100 0.3510 0.3100 0.3100 880 -0.08(-20.51%)
Sep 12, 2024 0.3900 0.4100 0.3013 0.3900 820 -0.02(-4.88%)
Sep 05, 2024 0.4100 0 -0.01(-2.38%)
Sep 04, 2024 0.6800 0.6800 0.4000 0.4200 4,504 +0.05(+12.75%)
Sep 03, 2024 0.3725 0.3725 0.3725 0.3725 330 -0.06(-13.87%)
Aug 29, 2024 0.4325 76 +0.03(+8.12%)
Aug 27, 2024 0.4000 8 +0.01(+1.88%)
Aug 26, 2024 0.7500 0.7500 0.3926 0.3926 1,814 -0.02(-4.24%)
Aug 23, 2024 0.5600 0.5600 0.4100 0.4100 482 +0.01(+2.50%)
Aug 22, 2024 0.3000 0.7975 0.3000 0.4000 16,377 +0.10(+33.33%)
Aug 19, 2024 0.3000 0 +0.01(+3.45%)
Aug 16, 2024 0.2900 0.2900 0.2900 0.2900 150 -0.04(-12.12%)
Aug 14, 2024 0.3300 0 +0.02(+6.45%)
Aug 12, 2024 0.3100 0 -0.03(-8.82%)
Aug 08, 2024 0.3400 100 -0.01(-2.86%)
Aug 07, 2024 0.3812 0.3912 0.3500 0.3500 22,872 -0.12(-25.53%)
Aug 06, 2024 0.4700 0.4700 0.4700 0.4700 282 -0.03(-6.24%)
Aug 05, 2024 0.5013 0.5013 0.5013 0.5013 274 -0.12(-19.15%)
Aug 02, 2024 0.5500 0.6200 0.5475 0.6200 6,040 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.