Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucid Diagnostics Inc (NQ: LUCD )

0.9297 -0.0203 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.9100 0.9869 0.8427 0.9297 282,725 -0.02(-2.14%)
May 02, 2024 0.9000 0.9900 0.8700 0.9500 540,280 +0.07(+8.11%)
May 01, 2024 0.8700 0.9200 0.8600 0.8787 110,193 -0.02(-2.48%)
Apr 30, 2024 0.7890 0.9400 0.7467 0.9010 661,040 +0.15(+20.02%)
Apr 29, 2024 0.6900 0.7599 0.6800 0.7507 276,639 +0.07(+9.90%)
Apr 26, 2024 0.6777 0.6999 0.6640 0.6831 123,806 +0.01(+1.94%)
Apr 25, 2024 0.6800 0.6800 0.6301 0.6701 236,031 -0.01(-1.90%)
Apr 24, 2024 0.7300 0.7300 0.6749 0.6831 236,067 -0.04(-5.52%)
Apr 23, 2024 0.7690 0.7800 0.7011 0.7230 269,594 -0.03(-3.70%)
Apr 22, 2024 0.8173 0.8173 0.7397 0.7508 173,592 -0.05(-5.74%)
Apr 19, 2024 0.7950 0.8100 0.7650 0.7965 118,257 -0.00(-0.31%)
Apr 18, 2024 0.8100 0.8101 0.7810 0.7990 70,066 -0.00(-0.39%)
Apr 17, 2024 0.8189 0.8189 0.7894 0.8021 37,558 -0.01(-1.58%)
Apr 16, 2024 0.8100 0.8150 0.7811 0.8150 81,223 +0.00(+0.62%)
Apr 15, 2024 0.8300 0.8600 0.7637 0.8100 363,074 +0.00(+0.12%)
Apr 12, 2024 0.8800 0.8800 0.7811 0.8090 358,290 -0.05(-5.86%)
Apr 11, 2024 0.9300 0.9300 0.8200 0.8594 302,501 -0.06(-6.75%)
Apr 10, 2024 0.9000 0.9300 0.9000 0.9216 51,157 +0.00(+0.00%)
Apr 09, 2024 0.9200 0.9290 0.9000 0.9216 71,434 +0.02(+1.82%)
Apr 08, 2024 0.9299 0.9500 0.9051 0.9051 181,777 -0.02(-2.44%)
Apr 05, 2024 0.9100 0.9500 0.9100 0.9277 67,181 -0.00(-0.24%)
Apr 04, 2024 0.9100 0.9499 0.9094 0.9299 158,443 +0.01(+1.19%)
Apr 03, 2024 0.8900 0.9197 0.8699 0.9190 240,705 +0.03(+3.37%)
Apr 02, 2024 0.9000 0.9045 0.8400 0.8890 193,195 -0.01(-1.00%)
Apr 01, 2024 0.8825 0.9189 0.8501 0.8980 389,752 +0.09(+10.88%)
Mar 28, 2024 0.9900 0.9999 0.8099 0.8099 1,016,355 -0.18(-18.19%)
Mar 27, 2024 0.9900 1.010 0.9675 0.9900 493,250 +0.00(+0.00%)
Mar 26, 2024 1.010 1.060 0.9716 0.9900 411,383 -0.07(-6.60%)
Mar 25, 2024 1.080 1.090 1.000 1.060 173,769 -0.03(-2.75%)
Mar 22, 2024 1.110 1.110 1.026 1.090 295,595 -0.02(-1.80%)
Mar 21, 2024 1.100 1.190 1.040 1.110 242,523 +0.00(+0.00%)
Mar 20, 2024 1.070 1.110 0.9937 1.110 444,734 +0.03(+2.78%)
Mar 19, 2024 1.080 1.080 1.030 1.080 222,187 -0.02(-1.82%)
Mar 18, 2024 1.120 1.120 1.050 1.100 157,503 -0.01(-0.90%)
Mar 15, 2024 1.110 1.135 1.040 1.110 352,639 -0.01(-0.89%)
Mar 14, 2024 1.170 1.210 1.090 1.120 159,961 -0.10(-8.20%)
Mar 13, 2024 1.250 1.265 1.192 1.220 80,379 -0.04(-3.17%)
Mar 12, 2024 1.270 1.280 1.250 1.260 34,165 +0.00(+0.00%)
Mar 11, 2024 1.270 1.290 1.220 1.260 82,215 -0.03(-2.33%)
Mar 08, 2024 1.290 1.300 1.200 1.290 150,061 +0.02(+1.57%)
Mar 07, 2024 1.280 1.300 1.230 1.270 54,344 +0.01(+0.79%)
Mar 06, 2024 1.220 1.260 1.170 1.260 84,759 +0.05(+4.13%)
Mar 05, 2024 1.230 1.240 1.180 1.210 147,607 -0.01(-0.82%)
Mar 04, 2024 1.260 1.260 1.170 1.220 105,765 -0.02(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.