Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Thoughtworks Holding Inc (NQ: TWKS )

3.254 +0.154 (+4.97%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 2.990 3.160 2.972 3.100 621,878 +0.05(+1.64%)
Jul 16, 2024 2.820 3.070 2.730 3.050 656,482 +0.26(+9.32%)
Jul 15, 2024 2.710 2.830 2.710 2.790 533,741 +0.09(+3.33%)
Jul 12, 2024 2.600 2.745 2.600 2.700 309,420 +0.05(+1.89%)
Jul 11, 2024 2.490 2.680 2.445 2.650 439,965 +0.24(+9.96%)
Jul 10, 2024 2.390 2.430 2.345 2.410 343,401 +0.04(+1.69%)
Jul 09, 2024 2.430 2.460 2.370 2.370 486,129 -0.08(-3.27%)
Jul 08, 2024 2.590 2.590 2.430 2.450 504,620 -0.11(-4.30%)
Jul 05, 2024 2.500 2.590 2.500 2.560 399,372 -0.01(-0.39%)
Jul 03, 2024 2.610 2.670 2.560 2.570 234,983 +0.00(+0.00%)
Jul 02, 2024 2.650 2.710 2.515 2.570 616,884 -0.08(-3.02%)
Jul 01, 2024 2.850 2.940 2.640 2.650 1,777,376 -0.19(-6.69%)
Jun 28, 2024 2.800 2.890 2.780 2.840 4,715,412 +0.01(+0.35%)
Jun 27, 2024 2.730 2.860 2.704 2.830 392,926 +0.12(+4.43%)
Jun 26, 2024 2.720 2.765 2.670 2.710 543,112 -0.03(-1.09%)
Jun 25, 2024 2.750 2.800 2.720 2.740 246,833 -0.01(-0.54%)
Jun 24, 2024 2.830 2.880 2.620 2.755 957,104 -0.21(-6.93%)
Jun 21, 2024 2.820 3.000 2.810 2.960 1,348,378 +0.15(+5.34%)
Jun 20, 2024 2.690 2.840 2.690 2.810 428,583 +0.11(+4.07%)
Jun 18, 2024 2.740 2.785 2.690 2.700 524,995 -0.04(-1.46%)
Jun 17, 2024 2.760 2.770 2.699 2.740 427,405 -0.05(-1.79%)
Jun 14, 2024 2.750 2.830 2.700 2.790 479,474 +0.00(+0.00%)
Jun 13, 2024 2.800 2.860 2.750 2.790 519,794 +0.00(+0.00%)
Jun 12, 2024 3.000 3.020 2.790 2.790 630,720 -0.10(-3.46%)
Jun 11, 2024 2.810 2.910 2.760 2.890 522,817 +0.05(+1.76%)
Jun 10, 2024 2.780 2.880 2.750 2.840 442,966 +0.03(+1.07%)
Jun 07, 2024 2.810 2.840 2.760 2.810 371,407 -0.04(-1.40%)
Jun 06, 2024 2.750 2.900 2.750 2.850 358,592 +0.08(+2.89%)
Jun 05, 2024 2.630 2.810 2.630 2.770 637,838 +0.15(+5.73%)
Jun 04, 2024 2.770 2.770 2.620 2.620 484,053 -0.10(-3.68%)
Jun 03, 2024 2.790 2.820 2.700 2.720 634,645 -0.04(-1.45%)
May 31, 2024 2.840 2.870 2.750 2.760 1,189,544 -0.07(-2.47%)
May 30, 2024 2.870 2.905 2.820 2.830 455,804 -0.02(-0.70%)
May 29, 2024 2.950 2.950 2.810 2.850 355,552 -0.06(-2.06%)
May 28, 2024 2.990 2.990 2.850 2.910 685,437 -0.01(-0.34%)
May 24, 2024 3.000 3.170 2.905 2.920 647,579 -0.07(-2.34%)
May 23, 2024 2.970 3.020 2.930 2.990 578,207 +0.02(+0.67%)
May 22, 2024 3.190 3.200 2.950 2.970 961,915 -0.23(-7.19%)
May 21, 2024 3.210 3.240 3.150 3.200 386,084 -0.02(-0.62%)
May 20, 2024 3.200 3.238 3.175 3.220 723,622 +0.01(+0.31%)
May 17, 2024 3.210 3.290 3.200 3.210 434,844 +0.00(+0.00%)
May 16, 2024 3.210 3.270 3.200 3.210 450,588 +0.00(+0.00%)
May 15, 2024 3.180 3.255 3.140 3.210 1,204,539 +0.05(+1.58%)
May 14, 2024 3.010 3.180 3.000 3.160 1,110,529 +0.19(+6.40%)
May 13, 2024 2.930 3.029 2.930 2.970 427,329 +0.06(+2.06%)
May 10, 2024 2.960 3.080 2.865 2.910 695,852 -0.06(-2.02%)
May 09, 2024 3.060 3.110 2.930 2.970 715,634 -0.10(-3.26%)
May 08, 2024 3.020 3.260 2.980 3.070 1,122,289 +0.05(+1.66%)
May 07, 2024 3.200 3.420 2.960 3.020 5,080,211 +0.50(+19.84%)
May 06, 2024 2.300 2.549 2.280 2.520 1,389,632 +0.27(+12.00%)
May 03, 2024 2.400 2.400 2.215 2.250 606,886 -0.13(-5.46%)
May 02, 2024 2.320 2.380 2.285 2.380 488,645 +0.06(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.