Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Definitive Healthcare Corp Cl A (NQ: DH )

6.990 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	7.050	7.070	6.870	6.990	312,479	+0.02(+0.29%)
May 01, 2024	6.940	7.200	6.870	6.970	277,142	+0.03(+0.43%)
Apr 30, 2024	7.040	7.070	6.920	6.940	294,536	-0.21(-2.94%)
Apr 29, 2024	7.010	7.280	7.010	7.150	294,707	+0.16(+2.29%)
Apr 26, 2024	6.770	6.990	6.735	6.990	437,526	+0.26(+3.86%)
Apr 25, 2024	7.100	7.140	6.660	6.730	384,340	-0.52(-7.17%)
Apr 24, 2024	7.240	7.287	7.000	7.250	691,373	-0.02(-0.28%)
Apr 23, 2024	7.300	7.570	7.240	7.270	733,074	-0.06(-0.82%)
Apr 22, 2024	7.110	7.350	7.020	7.330	1,083,082	+0.27(+3.82%)
Apr 19, 2024	6.990	7.080	6.970	7.060	532,995	+0.02(+0.28%)
Apr 18, 2024	7.180	7.420	7.030	7.040	413,092	-0.15(-2.09%)
Apr 17, 2024	7.290	7.310	7.070	7.190	478,569	-0.12(-1.64%)
Apr 16, 2024	7.010	7.385	6.980	7.310	2,111,655	+0.22(+3.10%)
Apr 15, 2024	7.370	7.370	6.920	7.090	371,405	-0.26(-3.54%)
Apr 12, 2024	7.630	7.660	7.270	7.350	310,499	-0.33(-4.30%)
Apr 11, 2024	7.780	7.820	7.625	7.680	286,235	-0.05(-0.65%)
Apr 10, 2024	7.570	7.740	7.540	7.730	396,734	-0.13(-1.65%)
Apr 09, 2024	7.830	7.980	7.800	7.860	424,177	+0.06(+0.77%)
Apr 08, 2024	7.980	8.020	7.785	7.800	363,407	-0.12(-1.52%)
Apr 05, 2024	7.940	8.090	7.870	7.920	277,157	-0.09(-1.12%)
Apr 04, 2024	8.140	8.330	7.960	8.010	576,597	-0.01(-0.12%)
Apr 03, 2024	7.630	8.050	7.600	8.020	592,298	+0.31(+4.02%)
Apr 02, 2024	7.710	7.865	7.590	7.710	437,354	-0.29(-3.63%)
Apr 01, 2024	8.180	8.350	7.890	8.000	582,735	-0.07(-0.87%)
Mar 28, 2024	7.880	8.150	7.880	8.070	622,191	+0.16(+2.02%)
Mar 27, 2024	7.890	8.060	7.830	7.910	354,076	+0.13(+1.67%)
Mar 26, 2024	7.960	7.960	7.750	7.780	401,151	-0.08(-1.02%)
Mar 25, 2024	7.660	7.960	7.660	7.860	493,724	+0.25(+3.29%)
Mar 22, 2024	7.820	7.860	7.600	7.610	275,167	-0.30(-3.79%)
Mar 21, 2024	8.090	8.170	7.870	7.910	343,441	-0.11(-1.37%)
Mar 20, 2024	7.860	8.110	7.750	8.020	389,220	+0.17(+2.17%)
Mar 19, 2024	7.960	8.070	7.820	7.850	570,814	-0.20(-2.48%)
Mar 18, 2024	7.920	8.100	7.810	8.050	403,735	+0.16(+2.03%)
Mar 15, 2024	8.060	8.220	7.810	7.890	641,700	-0.20(-2.47%)
Mar 14, 2024	7.960	8.190	7.960	8.090	411,565	-0.10(-1.16%)
Mar 13, 2024	8.220	8.360	8.140	8.185	298,296	-0.04(-0.43%)
Mar 12, 2024	8.400	8.410	8.150	8.220	255,191	-0.15(-1.79%)
Mar 11, 2024	8.430	8.705	8.280	8.370	327,161	-0.11(-1.30%)
Mar 08, 2024	8.440	8.714	8.440	8.480	266,119	+0.10(+1.19%)
Mar 07, 2024	8.210	8.490	8.210	8.380	255,314	+0.24(+2.95%)
Mar 06, 2024	8.450	8.450	8.080	8.140	431,884	-0.21(-2.51%)
Mar 05, 2024	8.820	8.820	8.320	8.350	423,763	-0.57(-6.39%)
Mar 04, 2024	9.010	9.110	8.830	8.920	591,125	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Definitive Healthcare Corp Cl A (NQ: DH )

Historical Prices