Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Momentus Inc (NQ: MNTS )

0.5610 -0.0171 (-2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.5672 0.6000 0.5500 0.5610 224,215 -0.02(-2.96%)
Jul 18, 2024 0.5868 0.5990 0.5552 0.5781 134,677 -0.01(-2.02%)
Jul 17, 2024 0.5600 0.6389 0.5600 0.5900 200,445 +0.02(+2.68%)
Jul 16, 2024 0.5500 0.5800 0.5500 0.5746 147,063 +0.00(+0.61%)
Jul 15, 2024 0.5730 0.5892 0.5500 0.5711 113,210 -0.02(-3.19%)
Jul 12, 2024 0.5500 0.5990 0.5451 0.5899 123,619 +0.02(+3.49%)
Jul 11, 2024 0.5300 0.6058 0.5015 0.5700 427,162 +0.04(+7.69%)
Jul 10, 2024 0.5200 0.5300 0.4998 0.5293 135,602 +0.01(+2.68%)
Jul 09, 2024 0.5300 0.5450 0.5100 0.5155 67,993 -0.02(-4.29%)
Jul 08, 2024 0.5200 0.5554 0.5133 0.5386 204,846 +0.05(+9.47%)
Jul 05, 2024 0.5000 0.5136 0.4810 0.4920 140,903 -0.01(-2.75%)
Jul 03, 2024 0.5100 0.5100 0.4901 0.5059 66,216 -0.01(-1.29%)
Jul 02, 2024 0.5188 0.5200 0.5044 0.5125 58,932 -0.02(-3.12%)
Jul 01, 2024 0.5300 0.5300 0.5070 0.5290 127,031 -0.01(-1.25%)
Jun 28, 2024 0.5700 0.5700 0.5220 0.5357 92,248 -0.01(-1.89%)
Jun 27, 2024 0.4950 0.5470 0.4950 0.5460 120,852 +0.03(+6.23%)
Jun 26, 2024 0.4890 0.5300 0.4801 0.5140 143,666 +0.03(+6.86%)
Jun 25, 2024 0.5000 0.5100 0.4710 0.4810 170,272 -0.03(-5.48%)
Jun 24, 2024 0.4711 0.5181 0.4634 0.5089 256,450 +0.01(+2.91%)
Jun 21, 2024 0.5157 0.5293 0.4500 0.4945 621,701 -0.01(-2.89%)
Jun 20, 2024 0.4700 0.5161 0.4700 0.5092 279,170 +0.03(+5.21%)
Jun 18, 2024 0.5200 0.5302 0.4727 0.4840 219,357 -0.05(-8.73%)
Jun 17, 2024 0.5400 0.5786 0.5200 0.5303 297,839 +0.02(+4.49%)
Jun 14, 2024 0.5500 0.5790 0.4800 0.5075 497,787 -0.03(-6.33%)
Jun 13, 2024 0.5840 0.5998 0.5300 0.5418 482,529 -0.04(-7.15%)
Jun 12, 2024 0.6480 0.6680 0.5611 0.5835 356,573 -0.04(-5.92%)
Jun 11, 2024 0.6100 0.6480 0.6005 0.6202 223,888 +0.00(+0.19%)
Jun 10, 2024 0.6789 0.6993 0.6060 0.6190 411,346 -0.06(-8.70%)
Jun 07, 2024 0.7900 0.7900 0.6502 0.6780 459,762 -0.04(-6.16%)
Jun 06, 2024 0.6301 0.7928 0.6133 0.7225 1,240,894 +0.05(+7.68%)
Jun 05, 2024 0.7000 0.7000 0.6116 0.6710 1,022,438 -0.05(-7.45%)
Jun 04, 2024 0.8071 0.8071 0.6900 0.7250 1,006,959 -0.11(-13.67%)
Jun 03, 2024 0.7900 0.9193 0.6820 0.8398 4,272,468 -0.00(-0.02%)
May 31, 2024 0.7646 0.9500 0.7105 0.8400 7,875,907 -0.03(-2.89%)
May 30, 2024 0.6806 1.070 0.5314 0.8650 135,398,912 +0.34(+66.35%)
May 29, 2024 0.5100 0.5264 0.4967 0.5200 118,767 -0.01(-1.22%)
May 28, 2024 0.5300 0.5354 0.5000 0.5264 145,596 -0.00(-0.62%)
May 24, 2024 0.5125 0.5398 0.5030 0.5297 79,002 -0.01(-1.16%)
May 23, 2024 0.5400 0.5400 0.5100 0.5359 70,094 +0.01(+1.09%)
May 22, 2024 0.5200 0.5400 0.5100 0.5301 42,174 +0.01(+1.94%)
May 21, 2024 0.4900 0.5250 0.4902 0.5200 64,213 +0.02(+3.96%)
May 20, 2024 0.5091 0.5180 0.4980 0.5002 63,699 -0.01(-1.75%)
May 17, 2024 0.5000 0.5198 0.4900 0.5091 119,777 +0.01(+1.41%)
May 16, 2024 0.5000 0.5190 0.4900 0.5020 249,527 -0.01(-2.26%)
May 15, 2024 0.5500 0.5571 0.5000 0.5136 267,756 -0.03(-6.24%)
May 14, 2024 0.5600 0.5613 0.5250 0.5478 204,018 -0.01(-1.47%)
May 13, 2024 0.5300 0.5700 0.5200 0.5560 126,684 +0.01(+2.06%)
May 10, 2024 0.5635 0.5699 0.5038 0.5448 232,891 -0.01(-1.66%)
May 09, 2024 0.5714 0.5714 0.5463 0.5540 108,572 -0.02(-3.18%)
May 08, 2024 0.5856 0.5856 0.5511 0.5722 108,187 -0.01(-2.39%)
May 07, 2024 0.5600 0.6188 0.5410 0.5862 543,459 +0.05(+8.35%)
May 06, 2024 0.5390 0.5800 0.5210 0.5410 215,484 +0.00(+0.37%)
May 03, 2024 0.5250 0.5500 0.5200 0.5390 193,978 +0.00(+0.22%)
May 02, 2024 0.5300 0.5439 0.5157 0.5378 295,136 +0.02(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.