Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovorx Inc (NQ: RNXT )

1.035 -0.015 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.090 1.090 0.9863 1.035 47,078 -0.02(-1.43%)
Sep 25, 2024 1.020 1.060 1.020 1.050 86,718 +0.03(+2.94%)
Sep 24, 2024 1.000 1.040 0.9800 1.020 14,387 -0.01(-0.97%)
Sep 23, 2024 1.160 1.190 0.9800 1.030 143,550 -0.19(-15.57%)
Sep 20, 2024 0.9700 1.300 0.9499 1.220 268,639 +0.24(+23.98%)
Sep 19, 2024 1.020 1.051 0.9500 0.9840 26,103 -0.01(-0.61%)
Sep 18, 2024 1.000 1.050 0.9900 0.9900 16,858 -0.02(-1.98%)
Sep 17, 2024 1.070 1.110 1.010 1.010 38,209 -0.05(-4.72%)
Sep 16, 2024 1.090 1.120 1.060 1.060 9,710 -0.07(-5.82%)
Sep 13, 2024 1.070 1.125 1.050 1.125 30,402 +0.06(+5.19%)
Sep 12, 2024 1.100 1.140 1.050 1.070 17,587 +0.02(+1.85%)
Sep 11, 2024 1.044 1.250 1.040 1.051 95,196 -0.05(-4.33%)
Sep 10, 2024 1.070 1.098 1.020 1.098 20,546 +0.02(+1.68%)
Sep 09, 2024 1.000 1.100 1.000 1.080 24,466 +0.06(+5.88%)
Sep 06, 2024 1.010 1.020 1.000 1.020 9,792 +0.02(+2.00%)
Sep 05, 2024 1.050 1.050 1.000 1.000 18,639 -0.01(-0.99%)
Sep 04, 2024 1.000 1.020 1.000 1.010 7,068 -0.01(-0.98%)
Sep 03, 2024 0.9900 1.020 0.9900 1.020 4,164 +0.00(+0.00%)
Aug 30, 2024 1.050 1.050 0.9802 1.020 58,286 -0.01(-0.97%)
Aug 29, 2024 1.040 1.040 1.000 1.030 21,339 +0.03(+3.00%)
Aug 28, 2024 1.000 1.080 0.9900 1.000 44,699 +0.04(+4.17%)
Aug 27, 2024 0.9400 1.000 0.9400 0.9600 32,913 -0.00(-0.22%)
Aug 26, 2024 0.9600 1.060 0.9403 0.9621 21,754 -0.05(-4.72%)
Aug 23, 2024 1.030 1.030 0.9300 1.010 33,651 +0.04(+4.09%)
Aug 22, 2024 1.110 1.110 0.9300 0.9701 78,244 -0.09(-8.47%)
Aug 21, 2024 1.160 1.160 1.030 1.060 36,634 -0.00(-0.01%)
Aug 20, 2024 1.110 1.120 1.050 1.060 49,481 +0.00(+0.00%)
Aug 19, 2024 1.150 1.150 1.050 1.060 29,988 -0.12(-10.17%)
Aug 16, 2024 1.100 1.180 1.070 1.180 48,129 +0.07(+6.31%)
Aug 15, 2024 1.120 1.150 1.110 1.110 21,044 -0.01(-0.89%)
Aug 14, 2024 1.180 1.180 1.116 1.120 12,295 -0.04(-3.45%)
Aug 13, 2024 1.145 1.175 1.130 1.160 3,492 +0.02(+1.75%)
Aug 12, 2024 1.190 1.190 1.110 1.140 6,256 +0.04(+3.35%)
Aug 09, 2024 1.200 1.210 1.103 1.103 12,154 -0.06(-4.91%)
Aug 08, 2024 1.130 1.190 1.100 1.160 16,175 +0.04(+4.04%)
Aug 07, 2024 1.120 1.149 1.100 1.115 10,248 -0.04(-3.88%)
Aug 06, 2024 1.170 1.180 1.140 1.160 23,600 -0.04(-3.33%)
Aug 05, 2024 1.160 1.220 1.160 1.200 11,804 -0.03(-2.44%)
Aug 02, 2024 1.190 1.260 1.190 1.230 19,711 +0.00(+0.00%)
Aug 01, 2024 1.250 1.250 1.200 1.230 45,807 +0.03(+2.50%)
Jul 31, 2024 1.240 1.270 1.200 1.200 37,851 -0.09(-6.98%)
Jul 30, 2024 1.280 1.300 1.210 1.290 22,560 +0.01(+0.78%)
Jul 29, 2024 1.280 1.300 1.240 1.280 21,513 -0.01(-0.66%)
Jul 26, 2024 1.280 1.295 1.183 1.288 16,317 +0.06(+4.76%)
Jul 25, 2024 1.240 1.280 1.230 1.230 5,148 -0.01(-0.81%)
Jul 24, 2024 1.230 1.300 1.200 1.240 13,960 +0.00(+0.00%)
Jul 23, 2024 1.200 1.250 1.170 1.240 19,112 +0.06(+5.08%)
Jul 22, 2024 1.170 1.180 1.140 1.180 33,417 +0.02(+1.72%)
Jul 19, 2024 1.220 1.220 1.100 1.160 43,478 -0.03(-2.52%)
Jul 18, 2024 1.300 1.310 1.150 1.190 49,231 -0.08(-6.30%)
Jul 17, 2024 1.270 1.300 1.260 1.270 5,741 +0.02(+1.60%)
Jul 16, 2024 1.280 1.280 1.220 1.250 13,175 -0.03(-2.34%)
Jul 15, 2024 1.300 1.310 1.262 1.280 18,519 -0.01(-0.88%)
Jul 12, 2024 1.150 1.291 1.150 1.291 97,439 +0.12(+10.37%)
Jul 11, 2024 1.140 1.197 1.140 1.170 7,660 +0.01(+0.86%)
Jul 10, 2024 1.240 1.240 1.150 1.160 40,942 -0.02(-1.69%)
Jul 09, 2024 1.170 1.193 1.150 1.180 9,845 -0.03(-2.48%)
Jul 08, 2024 1.140 1.215 1.140 1.210 39,611 +0.07(+6.61%)
Jul 05, 2024 1.110 1.191 1.110 1.135 20,131 +0.01(+1.34%)
Jul 03, 2024 1.110 1.149 1.110 1.120 7,360 -0.01(-0.88%)
Jul 02, 2024 1.110 1.150 1.110 1.130 20,779 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.