Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Payoneer Global Inc WT (NQ: PAYOW )

0.7300 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				0.7300	0	+0.04(+5.04%)
Sep 23, 2024	0.6900	0.6950	0.6900	0.6950	8,778	-0.00(-0.01%)
Sep 19, 2024				0.6951	34	+0.01(+1.44%)
Sep 18, 2024	0.7000	0.7000	0.6852	0.6852	7,332	-0.00(-0.71%)
Sep 16, 2024				0.6901	2	-0.00(-0.71%)
Sep 13, 2024	0.6868	0.6952	0.6868	0.6950	3,486	+0.01(+2.21%)
Sep 12, 2024	0.6868	0.6868	0.6800	0.6800	737	-0.01(-0.87%)
Sep 11, 2024	0.6868	0.6873	0.6800	0.6860	1,165	-0.00(-0.58%)
Sep 10, 2024	0.6868	0.7050	0.6600	0.6900	15,296	-0.06(-8.07%)
Sep 09, 2024	0.6110	0.7506	0.6110	0.7506	15,617	-0.02(-2.91%)
Sep 06, 2024	0.7750	0.7763	0.7661	0.7731	45,447	-0.01(-1.00%)
Sep 05, 2024	0.7700	0.7809	0.7726	0.7809	24,550	+0.00(+0.63%)
Sep 04, 2024	0.7763	0.7763	0.7726	0.7760	3,620	+0.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Payoneer Global Inc WT (NQ: PAYOW )

Historical Prices