Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lyell Immunopharma Inc (NQ: LYEL )

2.360 -0.040 (-1.67%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	2.440	2.660	2.350	2.360	446,610	-0.04(-1.67%)
May 02, 2024	2.380	2.440	2.315	2.400	799,681	+0.08(+3.45%)
May 01, 2024	2.180	2.380	2.140	2.320	825,231	+0.15(+6.91%)
Apr 30, 2024	2.230	2.255	2.170	2.170	560,099	-0.08(-3.56%)
Apr 29, 2024	2.190	2.275	2.190	2.250	414,247	+0.08(+3.69%)
Apr 26, 2024	2.190	2.210	2.110	2.170	352,183	-0.03(-1.36%)
Apr 25, 2024	2.300	2.529	2.150	2.200	540,834	-0.10(-4.35%)
Apr 24, 2024	2.420	2.480	2.290	2.300	775,286	-0.14(-5.74%)
Apr 23, 2024	2.360	2.550	2.360	2.440	687,131	+0.03(+1.24%)
Apr 22, 2024	2.200	2.420	2.191	2.410	958,755	+0.18(+8.07%)
Apr 19, 2024	2.310	2.380	2.150	2.230	1,080,193	-0.10(-4.29%)
Apr 18, 2024	2.330	2.415	2.260	2.330	906,620	-0.05(-2.10%)
Apr 17, 2024	2.400	2.490	2.350	2.380	1,031,646	-0.03(-1.24%)
Apr 16, 2024	2.330	2.500	2.270	2.410	1,335,409	+0.01(+0.42%)
Apr 15, 2024	2.840	2.890	2.355	2.400	1,989,871	-0.61(-20.27%)
Apr 12, 2024	2.970	3.145	2.820	3.010	2,589,712	+0.35(+13.16%)
Apr 11, 2024	2.460	2.680	2.450	2.660	903,554	+0.21(+8.57%)
Apr 10, 2024	2.480	2.480	2.320	2.450	1,176,245	-0.07(-2.78%)
Apr 09, 2024	2.230	2.625	2.190	2.520	1,404,695	+0.33(+15.07%)
Apr 08, 2024	2.120	2.220	2.060	2.190	496,174	+0.10(+4.78%)
Apr 05, 2024	2.070	2.140	2.010	2.090	359,209	+0.00(+0.00%)
Apr 04, 2024	2.070	2.210	2.060	2.090	620,268	+0.03(+1.46%)
Apr 03, 2024	2.040	2.100	2.015	2.060	488,113	-0.02(-0.96%)
Apr 02, 2024	2.140	2.140	2.040	2.080	526,552	-0.10(-4.59%)
Apr 01, 2024	2.270	2.280	2.070	2.180	1,005,349	-0.05(-2.24%)
Mar 28, 2024	2.040	2.260	2.185	2.230	1,177,476	+0.19(+9.31%)
Mar 27, 2024	1.980	2.050	1.930	2.040	605,970	+0.10(+5.15%)
Mar 26, 2024	1.930	1.990	1.900	1.940	466,063	+0.02(+1.04%)
Mar 25, 2024	1.900	1.955	1.900	1.920	512,000	+0.00(+0.00%)
Mar 22, 2024	2.020	2.030	1.910	1.920	477,100	-0.12(-5.88%)
Mar 21, 2024	2.010	2.100	1.950	2.040	911,590	+0.00(+0.25%)
Mar 20, 2024	1.920	2.080	1.910	2.035	837,082	+0.05(+2.26%)
Mar 19, 2024	2.070	2.145	1.840	1.990	2,139,219	-0.09(-4.33%)
Mar 18, 2024	2.180	2.190	2.050	2.080	592,979	-0.08(-3.70%)
Mar 15, 2024	2.270	2.320	2.140	2.160	1,538,287	-0.05(-2.26%)
Mar 14, 2024	2.340	2.340	2.200	2.210	1,031,565	-0.14(-5.96%)
Mar 13, 2024	2.240	2.420	2.160	2.350	947,732	+0.17(+7.80%)
Mar 12, 2024	2.330	2.340	2.180	2.180	773,771	-0.15(-6.44%)
Mar 11, 2024	2.520	2.575	2.310	2.330	750,231	-0.18(-7.17%)
Mar 08, 2024	2.590	2.660	2.425	2.510	676,015	-0.01(-0.40%)
Mar 07, 2024	2.660	2.685	2.510	2.520	738,925	-0.12(-4.55%)
Mar 06, 2024	2.540	2.650	2.480	2.640	632,005	+0.13(+5.18%)
Mar 05, 2024	2.560	2.710	2.470	2.510	700,319	-0.10(-3.65%)
Mar 04, 2024	3.110	3.256	2.520	2.605	850,655	-0.46(-15.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lyell Immunopharma Inc (NQ: LYEL )

Historical Prices