Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftc Solar Inc (NQ: FTCI )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4360 0.4900 0.4350 0.4600 531,729 +0.01(+2.63%)
Apr 29, 2024 0.4300 0.4700 0.4200 0.4482 365,591 +0.02(+4.50%)
Apr 26, 2024 0.4016 0.4481 0.3945 0.4289 320,742 +0.03(+6.77%)
Apr 25, 2024 0.4642 0.4698 0.4000 0.4017 489,554 -0.05(-11.21%)
Apr 24, 2024 0.4103 0.4688 0.4103 0.4524 422,695 +0.04(+8.59%)
Apr 23, 2024 0.4170 0.4346 0.3900 0.4166 248,179 +0.02(+6.11%)
Apr 22, 2024 0.4001 0.4146 0.3840 0.3926 467,238 +0.00(+0.49%)
Apr 19, 2024 0.3900 0.4200 0.3806 0.3907 411,227 +0.01(+2.68%)
Apr 18, 2024 0.4200 0.4217 0.3700 0.3805 566,623 -0.03(-6.51%)
Apr 17, 2024 0.4000 0.4412 0.4000 0.4070 521,134 +0.00(+0.44%)
Apr 16, 2024 0.4450 0.4450 0.4000 0.4052 534,311 -0.04(-9.86%)
Apr 15, 2024 0.4946 0.5030 0.4420 0.4495 433,689 -0.03(-5.37%)
Apr 12, 2024 0.4840 0.4958 0.4710 0.4750 277,653 -0.01(-1.98%)
Apr 11, 2024 0.5400 0.5400 0.4687 0.4846 637,800 -0.03(-4.98%)
Apr 10, 2024 0.5330 0.5552 0.4900 0.5100 366,764 -0.03(-4.80%)
Apr 09, 2024 0.5470 0.5500 0.5170 0.5357 303,350 +0.01(+1.55%)
Apr 08, 2024 0.5500 0.5612 0.5100 0.5275 405,241 -0.02(-4.44%)
Apr 05, 2024 0.5400 0.5608 0.5021 0.5520 562,904 +0.01(+2.45%)
Apr 04, 2024 0.5172 0.5789 0.5000 0.5388 785,578 +0.03(+6.59%)
Apr 03, 2024 0.4900 0.5101 0.4700 0.5055 586,960 +0.02(+4.23%)
Apr 02, 2024 0.5130 0.5400 0.4800 0.4850 756,403 -0.04(-7.83%)
Apr 01, 2024 0.5690 0.5690 0.5010 0.5262 678,178 -0.01(-2.37%)
Mar 28, 2024 0.5700 0.6205 0.5200 0.5390 1,237,230 -0.05(-8.38%)
Mar 27, 2024 0.5128 0.6076 0.5016 0.5883 1,144,168 +0.07(+13.35%)
Mar 26, 2024 0.4700 0.5345 0.4600 0.5190 795,840 +0.04(+8.31%)
Mar 25, 2024 0.5000 0.5078 0.4601 0.4792 618,093 +0.01(+2.35%)
Mar 22, 2024 0.5710 0.5799 0.4300 0.4682 1,980,444 -0.11(-18.95%)
Mar 21, 2024 0.5500 0.6161 0.5465 0.5777 1,414,198 +0.03(+5.71%)
Mar 20, 2024 0.5500 0.5600 0.5140 0.5465 1,013,120 +0.01(+1.73%)
Mar 19, 2024 0.5162 0.5550 0.4970 0.5372 903,486 +0.04(+8.02%)
Mar 18, 2024 0.4600 0.5063 0.4429 0.4973 696,586 +0.06(+12.64%)
Mar 15, 2024 0.4449 0.4900 0.4300 0.4415 2,206,880 -0.00(-0.76%)
Mar 14, 2024 0.4150 0.4957 0.3900 0.4449 2,204,231 -0.03(-6.28%)
Mar 13, 2024 0.4500 0.5100 0.4512 0.4747 1,731,599 +0.02(+3.92%)
Mar 12, 2024 0.4850 0.4850 0.4497 0.4568 916,888 -0.02(-4.01%)
Mar 11, 2024 0.5150 0.5257 0.4710 0.4759 452,565 -0.03(-5.84%)
Mar 08, 2024 0.4972 0.5271 0.4958 0.5054 384,943 -0.00(-0.14%)
Mar 07, 2024 0.5000 0.5205 0.4910 0.5061 305,574 +0.01(+1.32%)
Mar 06, 2024 0.5000 0.5300 0.4781 0.4995 513,754 +0.01(+1.94%)
Mar 05, 2024 0.5020 0.5160 0.4751 0.4900 706,632 -0.01(-2.85%)
Mar 04, 2024 0.5100 0.5200 0.4835 0.5044 292,823 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.