Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Augmedix Inc (NQ: AUGX )

2.350 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024				2.350	0	+0.00(+0.00%)
Sep 30, 2024	2.340	2.350	2.340	2.350	35,958	+0.01(+0.43%)
Sep 27, 2024	2.340	2.340	2.330	2.340	96,859	+0.01(+0.43%)
Sep 26, 2024	2.340	2.340	2.330	2.330	63,446	-0.01(-0.43%)
Sep 25, 2024	2.330	2.340	2.330	2.340	109,965	+0.00(+0.00%)
Sep 24, 2024	2.330	2.340	2.330	2.340	30,959	+0.01(+0.43%)
Sep 23, 2024	2.330	2.340	2.330	2.330	44,297	-0.01(-0.43%)
Sep 20, 2024	2.330	2.340	2.330	2.340	168,035	+0.01(+0.43%)
Sep 19, 2024	2.330	2.340	2.330	2.330	36,500	+0.00(+0.00%)
Sep 18, 2024	2.330	2.340	2.330	2.330	59,827	+0.00(+0.00%)
Sep 17, 2024	2.330	2.340	2.330	2.330	45,421	+0.00(+0.00%)
Sep 16, 2024	2.330	2.340	2.330	2.330	57,532	+0.00(+0.00%)
Sep 13, 2024	2.320	2.330	2.320	2.330	50,329	+0.01(+0.43%)
Sep 12, 2024	2.330	2.330	2.320	2.320	62,999	+0.00(+0.00%)
Sep 11, 2024	2.320	2.330	2.320	2.320	46,424	+0.00(+0.00%)
Sep 10, 2024	2.320	2.330	2.320	2.320	33,997	-0.01(-0.43%)
Sep 09, 2024	2.310	2.330	2.310	2.330	59,619	+0.02(+0.87%)
Sep 06, 2024	2.310	2.320	2.310	2.310	121,382	+0.00(+0.00%)
Sep 05, 2024	2.310	2.320	2.310	2.310	95,616	+0.00(+0.00%)
Sep 04, 2024	2.310	2.320	2.310	2.310	356,304	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Augmedix Inc (NQ: AUGX )

Historical Prices