Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital7 Corp (NQ: GIGGU )

10.00 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 9.990 10.00 9.990 10.00 1,350 -0.00(-0.01%)
Nov 05, 2024 10.00 4 +0.01(+0.06%)
Nov 01, 2024 9.995 62 +0.01(+0.15%)
Oct 29, 2024 9.980 2 -0.01(-0.11%)
Oct 28, 2024 9.990 9.991 9.990 9.991 1,647 -0.01(-0.09%)
Oct 25, 2024 10.00 10.00 10.00 10.00 31,013 +0.00(+0.00%)
Oct 24, 2024 10.02 10.02 9.990 10.00 4,569 +0.00(+0.00%)
Oct 23, 2024 10.01 10.02 9.990 10.00 40,100 -0.06(-0.60%)
Oct 22, 2024 10.01 10.10 10.01 10.06 700 +0.05(+0.50%)
Oct 21, 2024 10.00 10.01 10.00 10.01 908 +0.01(+0.10%)
Oct 18, 2024 10.00 10.00 10.00 10.00 220 +0.00(+0.00%)
Oct 17, 2024 9.990 10.00 9.990 10.00 7,171 +0.01(+0.10%)
Oct 16, 2024 10.01 10.01 9.990 9.990 564 -0.00(-0.03%)
Oct 15, 2024 9.990 10.00 9.990 9.993 686 +0.00(+0.03%)
Oct 11, 2024 9.990 133 +0.04(+0.40%)
Oct 10, 2024 9.990 10.00 9.950 9.950 46,651 -0.06(-0.60%)
Oct 09, 2024 9.990 10.02 9.990 10.01 35,833 +0.02(+0.15%)
Oct 08, 2024 9.995 9.995 9.995 9.995 513 +0.00(+0.01%)
Oct 07, 2024 10.00 10.02 9.990 9.994 100,776 +0.01(+0.14%)
Oct 02, 2024 9.980 71 +0.01(+0.11%)
Sep 30, 2024 9.970 122 +0.00(+0.00%)
Sep 27, 2024 9.975 9.975 9.970 9.970 636 -0.02(-0.20%)
Sep 26, 2024 9.950 9.990 9.950 9.990 778 +0.01(+0.10%)
Sep 25, 2024 9.995 9.995 9.980 9.980 413 -0.06(-0.60%)
Sep 24, 2024 9.950 10.04 9.950 10.04 1,472 +0.08(+0.80%)
Sep 23, 2024 9.960 9.960 9.960 9.960 104 +0.00(+0.00%)
Sep 19, 2024 9.960 28 -0.02(-0.20%)
Sep 18, 2024 9.967 9.980 9.967 9.980 5,248 +0.00(+0.00%)
Sep 17, 2024 9.950 9.980 9.950 9.980 1,350 +0.02(+0.20%)
Sep 16, 2024 9.950 9.960 9.950 9.960 1,620 +0.01(+0.10%)
Sep 13, 2024 9.970 9.970 9.950 9.950 300 -0.02(-0.20%)
Sep 12, 2024 9.970 9.970 9.970 9.970 413 -0.00(-0.05%)
Sep 11, 2024 9.970 10.00 9.960 9.975 95,813 +0.01(+0.15%)
Sep 10, 2024 9.950 9.965 9.950 9.960 34,906 +0.00(+0.00%)
Sep 09, 2024 9.960 9.970 9.960 9.960 239,102 +0.01(+0.10%)
Sep 06, 2024 9.950 9.960 9.950 9.950 197,064 +0.01(+0.10%)
Sep 05, 2024 9.940 9.950 9.940 9.940 1,284 +0.00(+0.00%)
Sep 04, 2024 9.960 9.960 9.940 9.940 316,816 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.