Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vor Biopharma Inc (NQ: VOR )

1.770 +0.050 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	1.670	1.810	1.670	1.770	255,843	+0.05(+2.91%)
Apr 30, 2024	1.740	1.750	1.680	1.720	115,528	-0.02(-1.15%)
Apr 29, 2024	1.730	1.780	1.690	1.740	211,497	+0.05(+2.96%)
Apr 26, 2024	1.710	1.719	1.650	1.690	154,391	-0.01(-0.59%)
Apr 25, 2024	1.740	1.740	1.650	1.700	181,017	-0.04(-2.30%)
Apr 24, 2024	1.860	1.870	1.730	1.740	286,972	-0.14(-7.45%)
Apr 23, 2024	1.850	1.950	1.810	1.880	209,632	+0.06(+3.30%)
Apr 22, 2024	1.710	1.840	1.686	1.820	232,142	+0.11(+6.43%)
Apr 19, 2024	1.670	1.740	1.660	1.710	199,060	+0.03(+1.79%)
Apr 18, 2024	1.750	1.750	1.670	1.680	153,147	-0.05(-2.89%)
Apr 17, 2024	1.710	1.790	1.670	1.730	169,680	+0.02(+1.17%)
Apr 16, 2024	1.800	1.830	1.700	1.710	350,333	-0.09(-5.00%)
Apr 15, 2024	1.920	1.980	1.755	1.800	304,187	-0.10(-5.26%)
Apr 12, 2024	2.030	2.040	1.870	1.900	224,800	-0.14(-6.86%)
Apr 11, 2024	1.980	2.060	1.940	2.040	182,277	+0.07(+3.55%)
Apr 10, 2024	2.030	2.080	1.920	1.970	256,607	-0.12(-5.74%)
Apr 09, 2024	2.170	2.200	2.050	2.090	208,857	-0.10(-4.57%)
Apr 08, 2024	2.140	2.220	2.110	2.190	297,036	+0.03(+1.39%)
Apr 05, 2024	2.150	2.205	2.100	2.160	329,980	+0.08(+3.85%)
Apr 04, 2024	2.150	2.230	2.080	2.080	295,328	-0.02(-0.95%)
Apr 03, 2024	2.060	2.170	2.030	2.100	216,543	+0.01(+0.48%)
Apr 02, 2024	2.170	2.220	2.010	2.090	358,407	-0.11(-5.00%)
Apr 01, 2024	2.420	2.430	2.180	2.200	896,143	-0.17(-7.17%)
Mar 28, 2024	2.240	2.380	2.210	2.370	482,781	+0.16(+7.24%)
Mar 27, 2024	2.190	2.230	2.120	2.210	224,669	+0.05(+2.31%)
Mar 26, 2024	2.020	2.250	2.020	2.160	373,112	+0.12(+5.88%)
Mar 25, 2024	1.960	2.080	1.950	2.040	347,212	+0.11(+5.70%)
Mar 22, 2024	1.990	2.080	1.900	1.930	671,977	-0.03(-1.53%)
Mar 21, 2024	1.850	2.060	1.800	1.960	624,115	+0.16(+8.89%)
Mar 20, 2024	1.830	1.840	1.730	1.800	267,886	-0.02(-1.10%)
Mar 19, 2024	1.880	1.940	1.800	1.820	426,767	-0.10(-5.21%)
Mar 18, 2024	1.930	2.010	1.850	1.920	528,839	-0.01(-0.52%)
Mar 15, 2024	1.890	1.953	1.865	1.930	355,286	+0.08(+4.61%)
Mar 14, 2024	1.980	1.980	1.770	1.845	457,678	-0.16(-8.21%)
Mar 13, 2024	2.040	2.104	1.940	2.010	255,198	+0.00(+0.00%)
Mar 12, 2024	2.110	2.142	2.010	2.010	201,936	-0.09(-4.29%)
Mar 11, 2024	2.310	2.330	2.090	2.100	326,159	-0.24(-10.26%)
Mar 08, 2024	2.290	2.410	2.250	2.340	224,532	+0.13(+5.88%)
Mar 07, 2024	2.140	2.240	2.100	2.210	116,614	+0.07(+3.27%)
Mar 06, 2024	2.180	2.220	2.000	2.140	468,806	-0.05(-2.28%)
Mar 05, 2024	2.290	2.300	2.180	2.190	166,285	-0.11(-4.78%)
Mar 04, 2024	2.330	2.380	2.250	2.300	223,425	+0.03(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vor Biopharma Inc (NQ: VOR )

Historical Prices