Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

2.140 +0.070 (+3.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2024 2.070 2.221 2.011 2.140 112,863 +0.07(+3.38%)
Oct 22, 2024 1.940 2.250 1.860 2.070 208,844 +0.13(+6.70%)
Oct 21, 2024 1.940 1.980 1.875 1.940 29,250 +0.03(+1.57%)
Oct 18, 2024 1.820 1.950 1.820 1.910 25,593 +0.04(+2.14%)
Oct 17, 2024 1.960 1.960 1.818 1.870 55,784 -0.06(-3.11%)
Oct 16, 2024 1.880 1.980 1.760 1.930 361,604 +0.20(+11.56%)
Oct 15, 2024 1.800 1.810 1.730 1.730 44,839 -0.11(-5.98%)
Oct 14, 2024 1.920 1.920 1.840 1.840 9,432 -0.11(-5.64%)
Oct 11, 2024 1.800 1.950 1.780 1.950 17,748 +0.16(+8.94%)
Oct 10, 2024 1.850 1.860 1.790 1.790 14,546 -0.04(-2.19%)
Oct 09, 2024 1.790 1.920 1.790 1.830 12,435 -0.03(-1.61%)
Oct 08, 2024 1.864 1.905 1.850 1.860 15,106 -0.05(-2.62%)
Oct 07, 2024 2.021 2.021 1.860 1.910 55,159 -0.02(-1.04%)
Oct 04, 2024 1.940 2.000 1.890 1.930 48,142 -0.02(-1.03%)
Oct 03, 2024 2.000 2.000 1.950 1.950 25,644 -0.17(-8.02%)
Oct 02, 2024 1.930 2.140 1.880 2.120 93,477 +0.20(+10.42%)
Oct 01, 2024 2.180 2.180 1.830 1.920 43,642 -0.21(-9.86%)
Sep 30, 2024 2.025 2.200 2.010 2.130 94,067 +0.08(+3.90%)
Sep 27, 2024 2.000 2.125 1.920 2.050 141,997 +0.12(+6.22%)
Sep 26, 2024 1.980 2.086 1.840 1.930 97,002 +0.03(+1.58%)
Sep 25, 2024 1.800 1.940 1.800 1.900 63,693 +0.09(+4.97%)
Sep 24, 2024 1.780 1.877 1.732 1.810 20,408 +0.01(+0.56%)
Sep 23, 2024 1.820 1.825 1.780 1.800 8,930 -0.04(-1.97%)
Sep 20, 2024 1.800 1.836 1.790 1.836 6,265 -0.01(-0.75%)
Sep 19, 2024 1.860 1.910 1.850 1.850 6,788 -0.09(-4.64%)
Sep 18, 2024 1.900 1.950 1.860 1.940 14,576 +0.02(+1.04%)
Sep 17, 2024 1.780 1.960 1.780 1.920 50,267 +0.15(+8.47%)
Sep 16, 2024 1.770 1.790 1.720 1.770 21,211 +0.00(+0.00%)
Sep 13, 2024 1.720 1.770 1.710 1.770 32,567 +0.11(+6.63%)
Sep 12, 2024 1.900 2.030 1.650 1.660 100,298 -0.24(-12.63%)
Sep 11, 2024 1.850 2.050 1.840 1.900 182,098 +0.14(+7.89%)
Sep 10, 2024 1.700 1.789 1.700 1.761 5,081 +0.07(+4.20%)
Sep 09, 2024 1.780 1.780 1.690 1.690 6,962 -0.04(-2.31%)
Sep 06, 2024 1.750 1.760 1.680 1.730 17,474 -0.01(-0.57%)
Sep 05, 2024 1.820 1.825 1.730 1.740 10,981 -0.09(-4.92%)
Sep 04, 2024 1.730 1.840 1.730 1.830 23,747 +0.10(+5.78%)
Sep 03, 2024 1.730 1.760 1.720 1.730 6,986 +0.00(+0.00%)
Aug 30, 2024 1.810 1.859 1.700 1.730 21,308 -0.02(-1.14%)
Aug 29, 2024 1.760 1.860 1.750 1.750 31,650 -0.06(-3.31%)
Aug 28, 2024 1.840 1.900 1.750 1.810 50,826 +0.00(+0.00%)
Aug 27, 2024 1.760 1.860 1.760 1.810 113,071 +0.00(+0.00%)
Aug 26, 2024 1.960 1.960 1.730 1.810 34,526 -0.06(-3.21%)
Aug 23, 2024 1.910 1.960 1.850 1.870 42,462 -0.09(-4.59%)
Aug 22, 2024 1.980 2.062 1.867 1.960 127,106 +0.03(+1.55%)
Aug 21, 2024 1.810 1.960 1.780 1.930 222,317 +0.07(+3.76%)
Aug 20, 2024 1.730 1.910 1.730 1.860 168,285 +0.10(+5.68%)
Aug 19, 2024 1.680 1.780 1.680 1.760 21,526 +0.09(+5.39%)
Aug 16, 2024 1.670 1.760 1.650 1.670 16,566 -0.04(-2.34%)
Aug 15, 2024 1.610 1.740 1.610 1.710 12,801 +0.11(+6.87%)
Aug 14, 2024 1.750 1.760 1.550 1.600 22,498 -0.13(-7.51%)
Aug 13, 2024 1.720 1.800 1.710 1.730 9,360 +0.02(+1.17%)
Aug 12, 2024 1.850 1.850 1.700 1.710 21,642 -0.14(-7.57%)
Aug 09, 2024 1.790 1.850 1.700 1.850 107,243 +0.08(+4.52%)
Aug 08, 2024 1.530 1.800 1.530 1.770 138,959 +0.17(+10.62%)
Aug 07, 2024 1.670 1.690 1.570 1.600 40,344 -0.02(-1.23%)
Aug 06, 2024 1.610 1.680 1.540 1.620 285,811 +0.08(+5.19%)
Aug 05, 2024 1.580 1.675 1.540 1.540 37,133 -0.18(-10.47%)
Aug 02, 2024 1.700 1.800 1.675 1.720 41,291 -0.09(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.