Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Porch Group Inc (NQ: PRCH )

1.400 -0.070 (-4.76%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.660 1.665 1.460 1.470 1,213,214 -0.19(-11.45%)
Jun 17, 2024 1.690 1.775 1.660 1.660 772,753 -0.06(-3.49%)
Jun 14, 2024 1.720 1.810 1.695 1.720 669,482 -0.02(-1.15%)
Jun 13, 2024 1.850 1.893 1.740 1.740 844,669 -0.11(-5.95%)
Jun 12, 2024 1.970 2.010 1.850 1.850 869,279 +0.01(+0.54%)
Jun 11, 2024 1.850 1.863 1.800 1.840 681,673 +0.00(+0.00%)
Jun 10, 2024 1.880 1.905 1.820 1.840 682,734 -0.07(-3.66%)
Jun 07, 2024 1.970 2.000 1.885 1.910 715,274 -0.11(-5.45%)
Jun 06, 2024 2.040 2.050 1.975 2.020 697,387 -0.02(-0.98%)
Jun 05, 2024 1.910 2.050 1.899 2.040 819,065 +0.12(+6.25%)
Jun 04, 2024 1.920 1.968 1.870 1.920 957,945 -0.06(-2.78%)
Jun 03, 2024 2.110 2.147 1.962 1.975 972,685 -0.12(-5.95%)
May 31, 2024 2.060 2.170 2.040 2.100 889,862 +0.05(+2.44%)
May 30, 2024 2.050 2.120 2.010 2.050 1,238,749 -0.04(-1.91%)
May 29, 2024 2.170 2.200 2.060 2.090 1,903,805 -0.11(-5.00%)
May 28, 2024 2.340 2.340 2.150 2.200 1,887,934 -0.09(-3.93%)
May 24, 2024 2.330 2.380 2.280 2.290 1,072,906 -0.04(-1.51%)
May 23, 2024 2.420 2.480 2.320 2.325 983,006 -0.08(-3.53%)
May 22, 2024 2.440 2.565 2.390 2.410 807,892 -0.08(-3.21%)
May 21, 2024 2.530 2.600 2.400 2.490 1,157,840 -0.04(-1.58%)
May 20, 2024 2.780 2.780 2.515 2.530 1,726,529 -0.26(-9.32%)
May 17, 2024 2.800 2.870 2.740 2.790 1,768,943 -0.02(-0.71%)
May 16, 2024 2.880 2.920 2.780 2.810 685,301 -0.05(-1.75%)
May 15, 2024 2.760 2.920 2.650 2.860 1,820,340 -0.01(-0.35%)
May 14, 2024 2.750 2.980 2.750 2.870 869,054 +0.10(+3.61%)
May 13, 2024 3.140 3.182 2.770 2.770 1,349,306 -0.34(-10.93%)
May 10, 2024 3.390 3.440 3.110 3.110 1,067,372 -0.28(-8.26%)
May 09, 2024 3.130 3.470 2.740 3.390 1,740,511 +0.20(+6.27%)
May 08, 2024 3.230 3.290 3.170 3.190 1,080,230 -0.06(-1.85%)
May 07, 2024 3.450 3.470 3.250 3.250 782,244 -0.20(-5.80%)
May 06, 2024 3.500 3.540 3.380 3.450 660,453 +0.01(+0.29%)
May 03, 2024 3.470 3.580 3.380 3.440 535,796 +0.12(+3.61%)
May 02, 2024 3.350 3.380 3.245 3.320 553,490 +0.06(+2.00%)
May 01, 2024 3.190 3.460 3.115 3.255 762,405 +0.06(+2.04%)
Apr 30, 2024 3.350 3.430 3.161 3.190 597,788 -0.25(-7.27%)
Apr 29, 2024 3.490 3.620 3.370 3.440 755,023 -0.03(-0.86%)
Apr 26, 2024 3.250 3.510 3.240 3.470 588,697 +0.26(+8.10%)
Apr 25, 2024 3.200 3.220 3.090 3.210 506,846 -0.08(-2.43%)
Apr 24, 2024 3.320 3.425 3.230 3.290 641,708 -0.03(-0.90%)
Apr 23, 2024 3.290 3.550 3.285 3.320 648,262 +0.01(+0.30%)
Apr 22, 2024 3.300 3.390 3.185 3.310 797,967 +0.04(+1.22%)
Apr 19, 2024 3.220 3.380 3.155 3.270 1,047,886 +0.05(+1.55%)
Apr 18, 2024 3.270 3.400 3.180 3.220 667,867 -0.04(-1.23%)
Apr 17, 2024 3.380 3.450 3.260 3.260 534,003 -0.09(-2.69%)
Apr 16, 2024 3.470 3.470 3.220 3.350 1,642,639 -0.24(-6.69%)
Apr 15, 2024 3.650 3.760 3.525 3.590 948,774 -0.08(-2.18%)
Apr 12, 2024 4.100 4.100 3.670 3.670 1,274,452 -0.47(-11.35%)
Apr 11, 2024 4.260 4.290 3.970 4.140 978,366 -0.09(-2.13%)
Apr 10, 2024 4.180 4.420 4.110 4.230 1,459,950 -0.09(-2.08%)
Apr 09, 2024 4.420 4.460 4.215 4.320 1,068,513 -0.08(-1.82%)
Apr 08, 2024 4.410 4.470 4.310 4.400 907,714 +0.06(+1.38%)
Apr 05, 2024 4.420 4.480 4.275 4.340 1,085,588 -0.16(-3.56%)
Apr 04, 2024 4.380 4.780 4.370 4.500 3,058,711 +0.18(+4.17%)
Apr 03, 2024 4.040 4.530 4.010 4.320 1,868,044 +0.31(+7.73%)
Apr 02, 2024 4.030 4.140 3.890 4.010 1,318,462 -0.14(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.