Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

908 Devices Inc (NQ: MASS )

5.650 -0.020 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	5.860	6.070	5.600	5.650	254,009	-0.02(-0.35%)
May 02, 2024	5.740	5.740	5.470	5.670	311,882	-0.01(-0.18%)
May 01, 2024	5.680	6.170	5.600	5.680	270,539	-0.02(-0.35%)
Apr 30, 2024	6.000	6.147	5.650	5.700	453,717	-0.05(-0.96%)
Apr 29, 2024	5.720	5.980	5.720	5.755	134,543	+0.08(+1.50%)
Apr 26, 2024	5.590	5.790	5.540	5.670	124,453	+0.11(+1.98%)
Apr 25, 2024	5.510	5.560	5.400	5.560	147,367	-0.06(-1.07%)
Apr 24, 2024	5.550	5.735	5.537	5.620	159,155	+0.06(+1.08%)
Apr 23, 2024	5.590	6.090	5.520	5.560	265,467	-0.03(-0.54%)
Apr 22, 2024	5.600	5.820	5.490	5.590	130,844	+0.01(+0.18%)
Apr 19, 2024	5.520	5.790	5.470	5.580	251,268	-0.02(-0.36%)
Apr 18, 2024	5.570	5.720	5.470	5.600	163,042	+0.01(+0.18%)
Apr 17, 2024	5.990	5.990	5.500	5.590	167,634	-0.20(-3.45%)
Apr 16, 2024	5.700	6.061	5.500	5.790	126,681	+0.00(+0.00%)
Apr 15, 2024	6.050	6.060	5.660	5.790	149,226	-0.28(-4.61%)
Apr 12, 2024	6.350	6.380	5.990	6.070	172,933	-0.36(-5.60%)
Apr 11, 2024	6.390	6.550	6.330	6.430	110,773	+0.10(+1.58%)
Apr 10, 2024	6.610	6.700	6.300	6.330	181,955	-0.65(-9.31%)
Apr 09, 2024	6.630	7.040	6.530	6.980	170,202	+0.39(+5.92%)
Apr 08, 2024	6.480	6.640	6.350	6.590	130,773	+0.17(+2.65%)
Apr 05, 2024	6.460	6.580	6.350	6.420	103,813	-0.08(-1.23%)
Apr 04, 2024	6.730	6.896	6.450	6.500	92,727	-0.11(-1.66%)
Apr 03, 2024	6.680	6.680	6.420	6.610	117,929	+0.00(+0.00%)
Apr 02, 2024	6.750	6.790	6.520	6.610	150,304	-0.29(-4.20%)
Apr 01, 2024	7.560	7.560	6.810	6.900	180,317	-0.65(-8.61%)
Mar 28, 2024	6.950	7.560	6.850	7.550	319,805	+0.60(+8.63%)
Mar 27, 2024	6.670	6.980	6.430	6.950	188,703	+0.35(+5.30%)
Mar 26, 2024	6.620	6.630	6.420	6.600	416,219	+0.05(+0.76%)
Mar 25, 2024	6.740	6.860	6.430	6.550	202,634	-0.15(-2.24%)
Mar 22, 2024	6.850	6.939	6.560	6.700	229,017	-0.18(-2.62%)
Mar 21, 2024	7.020	7.190	6.845	6.880	95,611	-0.06(-0.86%)
Mar 20, 2024	6.800	7.000	6.590	6.940	96,608	+0.13(+1.91%)
Mar 19, 2024	6.650	7.007	6.640	6.810	88,918	+0.12(+1.79%)
Mar 18, 2024	6.710	6.800	6.450	6.690	246,304	-0.03(-0.45%)
Mar 15, 2024	6.640	6.910	6.640	6.720	190,524	+0.02(+0.30%)
Mar 14, 2024	7.000	7.020	6.470	6.700	227,871	-0.35(-4.96%)
Mar 13, 2024	6.930	7.300	6.930	7.050	143,714	+0.03(+0.43%)
Mar 12, 2024	6.660	7.140	6.470	7.020	301,453	+0.36(+5.41%)
Mar 11, 2024	6.850	7.000	6.564	6.660	229,793	-0.20(-2.92%)
Mar 08, 2024	7.090	7.260	6.577	6.860	184,281	-0.08(-1.15%)
Mar 07, 2024	7.230	7.245	6.900	6.940	107,508	-0.21(-2.94%)
Mar 06, 2024	7.060	7.170	6.910	7.150	209,924	+0.19(+2.73%)
Mar 05, 2024	7.040	7.230	6.900	6.960	197,815	-0.27(-3.73%)
Mar 04, 2024	7.310	7.409	7.120	7.230	160,987	-0.12(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

908 Devices Inc (NQ: MASS )

Historical Prices