Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclo Therapeutics Inc WT (NQ: CYTHW )

0.1500 UNCHANGED

Last Price Updated: 1:13 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024				0.1500	0	-0.02(-11.76%)
Jul 08, 2024				0.1700	0	-0.07(-29.14%)
Jun 25, 2024				0.2399	3	+0.02(+9.05%)
Jun 21, 2024				0.2200	0	-0.01(-4.31%)
Jun 17, 2024				0.2299	7	+0.02(+9.48%)
Jun 12, 2024				0.2100	0	-0.04(-16.00%)
Jun 06, 2024				0.2500	0	+0.05(+24.94%)
Jun 03, 2024				0.2001	0	-0.04(-18.33%)
May 31, 2024	0.0501	0.2450	0.0501	0.2450	2,093	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyclo Therapeutics Inc WT (NQ: CYTHW )

Historical Prices