Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lixiang Education Holding ADR (NQ: LXEH )

0.3553 -0.0076 (-2.09%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.3411 0.3650 0.3411 0.3553 59,370 -0.01(-2.09%)
Jul 12, 2024 0.3800 0.3899 0.3549 0.3629 59,254 -0.01(-3.77%)
Jul 11, 2024 0.3781 0.3885 0.3651 0.3771 53,900 -0.01(-3.63%)
Jul 10, 2024 0.3700 0.3979 0.3657 0.3913 56,539 +0.01(+2.70%)
Jul 09, 2024 0.3711 0.3890 0.3710 0.3810 25,408 +0.01(+2.97%)
Jul 08, 2024 0.3636 0.3837 0.3636 0.3700 49,460 +0.01(+1.73%)
Jul 05, 2024 0.4000 0.4000 0.3400 0.3637 184,896 -0.03(-8.39%)
Jul 03, 2024 0.3800 0.3999 0.3752 0.3970 21,153 +0.01(+3.52%)
Jul 02, 2024 0.3803 0.3990 0.3803 0.3835 43,349 +0.01(+1.91%)
Jul 01, 2024 0.3800 0.4138 0.3675 0.3763 84,474 -0.00(-1.00%)
Jun 28, 2024 0.4005 0.4084 0.3800 0.3801 48,838 -0.03(-7.07%)
Jun 27, 2024 0.3910 0.4105 0.3910 0.4090 16,625 +0.01(+2.10%)
Jun 26, 2024 0.4150 0.4150 0.4000 0.4006 34,851 +0.00(+1.16%)
Jun 25, 2024 0.4100 0.4331 0.3900 0.3960 168,504 +0.00(+0.20%)
Jun 24, 2024 0.4100 0.4300 0.3952 0.3952 136,182 -0.02(-5.79%)
Jun 21, 2024 0.3592 0.4387 0.3551 0.4195 468,828 +0.06(+15.22%)
Jun 20, 2024 0.3623 0.3790 0.3521 0.3641 139,192 -0.02(-4.69%)
Jun 18, 2024 0.3420 0.4200 0.3420 0.3820 909,504 +0.02(+6.11%)
Jun 17, 2024 0.3308 0.3784 0.3308 0.3600 73,351 -0.00(-0.83%)
Jun 14, 2024 0.3420 0.3849 0.3300 0.3630 126,424 -0.01(-1.89%)
Jun 13, 2024 0.4296 0.4400 0.3398 0.3700 379,298 -0.06(-13.75%)
Jun 12, 2024 0.3837 0.4999 0.3798 0.4290 1,554,004 +0.05(+13.43%)
Jun 11, 2024 0.3350 0.3840 0.3347 0.3782 594,155 +0.06(+19.68%)
Jun 10, 2024 0.3270 0.3508 0.3150 0.3160 60,826 -0.01(-3.22%)
Jun 07, 2024 0.3200 0.3536 0.3111 0.3265 177,254 -0.01(-1.95%)
Jun 06, 2024 0.3500 0.3500 0.3201 0.3330 64,093 +0.00(+0.57%)
Jun 05, 2024 0.3400 0.3680 0.3201 0.3311 278,061 -0.02(-4.66%)
Jun 04, 2024 0.3387 0.3900 0.3158 0.3473 428,263 +0.03(+9.97%)
Jun 03, 2024 0.3400 0.3400 0.3101 0.3158 82,525 -0.01(-4.13%)
May 31, 2024 0.3300 0.3390 0.3200 0.3294 84,423 +0.00(+0.12%)
May 30, 2024 0.3430 0.3430 0.3170 0.3290 75,789 +0.01(+3.33%)
May 29, 2024 0.3455 0.3590 0.3181 0.3184 162,935 -0.02(-6.90%)
May 28, 2024 0.3655 0.3781 0.3174 0.3420 233,903 -0.04(-9.55%)
May 24, 2024 0.3850 0.3990 0.3600 0.3781 67,590 -0.01(-2.05%)
May 23, 2024 0.3995 0.4027 0.3610 0.3860 118,761 +0.02(+4.04%)
May 22, 2024 0.3890 0.3978 0.3600 0.3710 471,493 -0.05(-11.05%)
May 21, 2024 0.4163 0.4263 0.4002 0.4171 79,205 -0.01(-1.63%)
May 20, 2024 0.4300 0.4480 0.3981 0.4240 387,601 -0.01(-2.64%)
May 17, 2024 0.4400 0.4800 0.4265 0.4355 527,779 +0.02(+3.67%)
May 16, 2024 0.4326 0.4496 0.4140 0.4201 108,793 +0.01(+2.21%)
May 15, 2024 0.4111 0.4589 0.3921 0.4110 276,816 -0.03(-6.70%)
May 14, 2024 0.4850 0.5251 0.4200 0.4405 446,153 -0.04(-9.18%)
May 13, 2024 0.4810 0.5171 0.4803 0.4850 56,469 -0.01(-1.36%)
May 10, 2024 0.4889 0.5329 0.4786 0.4917 287,104 +0.00(+0.55%)
May 09, 2024 0.4786 0.5000 0.4501 0.4890 229,825 +0.02(+3.91%)
May 08, 2024 0.4762 0.5000 0.4703 0.4706 61,335 -0.00(-0.82%)
May 07, 2024 0.4554 0.5050 0.4513 0.4745 226,462 +0.00(+0.40%)
May 06, 2024 0.4834 0.5080 0.4520 0.4726 188,112 -0.00(-0.74%)
May 03, 2024 0.4990 0.5000 0.4542 0.4761 125,275 +0.02(+4.64%)
May 02, 2024 0.4400 0.4801 0.4334 0.4550 78,610 +0.01(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.