Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vyne Therapeutics Inc (NQ: VYNE )

1.840 +0.010 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	1.756	1.850	1.751	1.840	16,813	+0.01(+0.55%)
Jul 03, 2024	1.840	1.909	1.750	1.830	21,767	+0.02(+1.10%)
Jul 02, 2024	1.860	1.930	1.810	1.810	28,518	-0.11(-5.73%)
Jul 01, 2024	1.950	1.950	1.900	1.920	8,162	-0.05(-2.54%)
Jun 28, 2024	1.900	1.980	1.750	1.970	73,092	+0.00(+0.00%)
Jun 27, 2024	1.620	1.980	1.570	1.970	101,101	+0.37(+23.12%)
Jun 26, 2024	1.710	1.755	1.590	1.600	64,214	-0.13(-7.51%)
Jun 25, 2024	1.840	1.930	1.720	1.730	55,390	+0.00(+0.00%)
Jun 24, 2024	1.830	1.950	1.720	1.730	116,796	-0.09(-4.95%)
Jun 21, 2024	1.750	1.900	1.740	1.820	116,267	+0.08(+4.60%)
Jun 20, 2024	2.210	2.260	1.711	1.740	472,804	-0.47(-21.27%)
Jun 18, 2024	2.382	2.382	2.210	2.210	17,922	-0.15(-6.36%)
Jun 17, 2024	2.330	2.420	2.150	2.360	68,139	+0.06(+2.61%)
Jun 14, 2024	2.190	2.310	2.050	2.300	23,218	+0.10(+4.55%)
Jun 13, 2024	2.215	2.308	2.000	2.200	96,980	+0.05(+2.33%)
Jun 12, 2024	2.290	2.360	2.110	2.150	94,654	-0.14(-6.11%)
Jun 11, 2024	2.316	2.349	2.200	2.290	28,660	+0.01(+0.44%)
Jun 10, 2024	2.250	2.365	2.139	2.280	40,567	+0.03(+1.33%)
Jun 07, 2024	2.380	2.410	2.250	2.250	21,445	-0.13(-5.46%)
Jun 06, 2024	2.420	2.440	2.350	2.380	8,027	+0.00(+0.00%)
Jun 05, 2024	2.410	2.410	2.335	2.380	22,795	-0.03(-1.24%)
Jun 04, 2024	2.480	2.480	2.410	2.410	6,082	-0.06(-2.43%)
Jun 03, 2024	2.580	2.640	2.430	2.470	25,529	-0.07(-2.76%)
May 31, 2024	2.595	2.660	2.510	2.540	33,755	-0.01(-0.39%)
May 30, 2024	2.560	2.590	2.500	2.550	47,516	+0.02(+0.79%)
May 29, 2024	2.570	2.575	2.423	2.530	67,284	-0.06(-2.32%)
May 28, 2024	2.510	2.621	2.500	2.590	17,089	+0.01(+0.39%)
May 24, 2024	2.650	2.650	2.510	2.580	22,666	-0.05(-1.90%)
May 23, 2024	2.720	2.750	2.580	2.630	27,069	-0.03(-1.13%)
May 22, 2024	2.670	2.740	2.650	2.660	19,891	-0.04(-1.48%)
May 21, 2024	2.721	2.730	2.650	2.700	14,814	-0.03(-1.10%)
May 20, 2024	2.800	2.850	2.730	2.730	10,081	-0.04(-1.44%)
May 17, 2024	2.700	2.840	2.700	2.770	33,346	+0.07(+2.59%)
May 16, 2024	2.844	2.844	2.670	2.700	17,838	-0.06(-2.17%)
May 15, 2024	2.920	3.000	2.748	2.760	31,661	-0.13(-4.50%)
May 14, 2024	2.860	2.970	2.830	2.890	34,004	+0.06(+2.12%)
May 13, 2024	2.670	2.854	2.670	2.830	109,853	+0.16(+5.99%)
May 10, 2024	2.670	2.770	2.650	2.670	23,067	+0.02(+0.75%)
May 09, 2024	2.770	2.770	2.560	2.650	42,984	-0.07(-2.57%)
May 08, 2024	2.860	2.920	2.660	2.720	30,744	-0.17(-5.88%)
May 07, 2024	2.740	3.100	2.710	2.890	120,121	+0.18(+6.64%)
May 06, 2024	2.640	2.750	2.580	2.710	35,748	+0.09(+3.44%)
May 03, 2024	2.540	2.768	2.530	2.620	34,681	+0.12(+4.80%)
May 02, 2024	2.530	2.530	2.400	2.500	27,242	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vyne Therapeutics Inc (NQ: VYNE )

Historical Prices