Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

1.770 +0.050 (+2.91%)
Streaming Delayed Price Updated: 3:35 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.720 1.875 1.710 1.770 29,827 +0.05(+2.91%)
Nov 26, 2024 1.810 1.938 1.710 1.720 16,321 -0.13(-7.03%)
Nov 25, 2024 2.000 2.040 1.810 1.850 44,322 -0.10(-5.13%)
Nov 22, 2024 2.020 2.070 1.820 1.950 131,761 -0.03(-1.52%)
Nov 21, 2024 1.620 2.080 1.570 1.980 178,655 +0.36(+22.22%)
Nov 20, 2024 1.700 1.700 1.590 1.620 25,053 -0.03(-1.82%)
Nov 19, 2024 1.460 1.740 1.460 1.650 92,729 +0.19(+13.01%)
Nov 18, 2024 1.890 1.890 1.360 1.460 117,206 -0.43(-22.75%)
Nov 15, 2024 1.890 1.909 1.640 1.890 77,168 +0.04(+2.16%)
Nov 14, 2024 2.030 2.090 1.764 1.850 86,238 -0.15(-7.73%)
Nov 13, 2024 2.420 2.530 1.880 2.005 275,550 -0.40(-16.46%)
Nov 12, 2024 2.160 2.700 2.064 2.400 808,520 +0.41(+20.72%)
Nov 11, 2024 1.850 2.250 1.830 1.988 608,530 +0.14(+7.46%)
Nov 08, 2024 2.000 2.000 1.830 1.850 150,364 -0.12(-6.09%)
Nov 07, 2024 2.000 2.100 1.790 1.970 14,396 -0.02(-1.01%)
Nov 06, 2024 1.850 2.098 1.850 1.990 54,764 +0.19(+10.56%)
Nov 05, 2024 1.880 1.960 1.800 1.800 113,959 -0.05(-2.70%)
Nov 04, 2024 2.010 2.040 1.760 1.850 62,684 -0.16(-7.96%)
Nov 01, 2024 2.040 2.130 1.982 2.010 21,362 +0.07(+3.61%)
Oct 31, 2024 2.140 2.176 1.920 1.940 80,183 -0.28(-12.61%)
Oct 30, 2024 2.350 2.410 2.120 2.220 69,248 -0.13(-5.53%)
Oct 29, 2024 2.430 2.770 2.260 2.350 277,396 +0.11(+5.11%)
Oct 28, 2024 2.210 2.350 2.180 2.236 47,239 +0.06(+2.56%)
Oct 25, 2024 2.260 2.290 2.120 2.180 50,789 -0.02(-0.91%)
Oct 24, 2024 2.210 2.330 2.200 2.200 85,262 +0.00(+0.00%)
Oct 23, 2024 2.350 2.350 2.200 2.200 23,871 -0.08(-3.51%)
Oct 22, 2024 2.180 2.350 2.090 2.280 18,866 +0.07(+3.17%)
Oct 21, 2024 2.500 2.510 2.160 2.210 40,201 -0.15(-6.36%)
Oct 18, 2024 2.597 2.597 2.240 2.360 13,704 +0.01(+0.43%)
Oct 17, 2024 2.340 2.531 2.270 2.350 10,370 +0.10(+4.44%)
Oct 16, 2024 2.340 2.590 2.220 2.250 21,835 -0.09(-3.84%)
Oct 15, 2024 2.312 2.539 2.270 2.340 43,780 +0.04(+1.74%)
Oct 14, 2024 2.370 2.636 2.265 2.300 35,759 -0.01(-0.43%)
Oct 11, 2024 2.340 2.500 2.260 2.310 39,766 -0.02(-0.86%)
Oct 10, 2024 2.300 2.330 2.300 2.330 982 +0.11(+4.95%)
Oct 09, 2024 2.300 2.610 2.194 2.220 27,716 -0.13(-5.53%)
Oct 08, 2024 2.300 2.610 2.250 2.350 14,316 -0.15(-6.00%)
Oct 07, 2024 2.570 2.840 2.500 2.500 20,893 +0.00(+0.00%)
Oct 04, 2024 2.575 2.742 2.500 2.500 4,944 -0.27(-9.75%)
Oct 03, 2024 2.504 2.849 2.350 2.770 9,653 +0.28(+11.24%)
Oct 02, 2024 2.253 2.490 2.253 2.490 2,954 +0.17(+7.33%)
Oct 01, 2024 2.610 2.705 2.250 2.320 9,103 -0.24(-9.38%)
Sep 30, 2024 2.900 2.900 2.420 2.560 21,769 -0.35(-12.03%)
Sep 27, 2024 2.900 3.180 2.785 2.910 19,424 -0.06(-2.01%)
Sep 26, 2024 3.035 3.060 2.906 2.970 10,174 +0.07(+2.40%)
Sep 25, 2024 2.800 3.200 2.700 2.900 23,749 +0.05(+1.75%)
Sep 24, 2024 2.870 3.270 2.815 2.850 18,342 -0.07(-2.56%)
Sep 23, 2024 2.510 3.200 2.510 2.925 39,676 +0.36(+14.26%)
Sep 20, 2024 2.340 2.610 2.200 2.560 25,592 +0.38(+17.43%)
Sep 19, 2024 2.260 2.447 2.140 2.180 5,280 +0.00(+0.00%)
Sep 18, 2024 2.080 2.490 2.080 2.180 5,247 -0.01(-0.46%)
Sep 17, 2024 2.000 2.200 2.000 2.190 2,799 +0.11(+5.29%)
Sep 16, 2024 2.045 2.200 1.888 2.080 11,495 +0.09(+4.52%)
Sep 13, 2024 2.020 2.090 1.850 1.990 10,378 -0.19(-8.72%)
Sep 12, 2024 1.930 2.180 1.740 2.180 3,085 +0.24(+12.31%)
Sep 11, 2024 1.970 1.970 1.930 1.941 1,876 +0.13(+7.24%)
Sep 10, 2024 2.150 2.150 1.810 1.810 9,981 -0.11(-5.73%)
Sep 09, 2024 1.920 2.229 1.900 1.920 8,653 -0.08(-3.96%)
Sep 06, 2024 2.080 2.170 1.999 1.999 1,753 +0.02(+0.97%)
Sep 05, 2024 2.200 2.200 1.750 1.980 8,318 -0.13(-6.16%)
Sep 04, 2024 2.710 2.710 1.999 2.110 6,797 -0.13(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.