Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gohealth Inc Cl A (NQ: GOCO )

11.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	11.25	11.58	11.20	11.50	17,180	+0.20(+1.77%)
Nov 20, 2024	11.32	11.47	11.03	11.30	8,195	+0.06(+0.53%)
Nov 19, 2024	11.09	11.29	10.87	11.24	13,663	+0.14(+1.26%)
Nov 18, 2024	11.80	11.92	10.90	11.10	32,689	-0.82(-6.88%)
Nov 15, 2024	12.48	12.50	11.87	11.92	25,939	-0.50(-4.03%)
Nov 14, 2024	12.53	12.53	12.15	12.42	25,024	+0.02(+0.16%)
Nov 13, 2024	12.67	12.98	12.34	12.40	32,741	-0.30(-2.36%)
Nov 12, 2024	11.29	12.73	11.29	12.70	29,225	+1.16(+10.05%)
Nov 11, 2024	11.56	11.56	10.65	11.54	30,587	-0.37(-3.11%)
Nov 08, 2024	11.82	12.03	11.14	11.91	28,464	+0.13(+1.10%)
Nov 07, 2024	12.61	12.77	11.70	11.78	40,473	-0.97(-7.61%)
Nov 06, 2024	13.59	13.75	12.38	12.75	123,137	-0.61(-4.57%)
Nov 05, 2024	12.65	13.48	12.65	13.36	45,026	+0.71(+5.61%)
Nov 04, 2024	11.98	12.75	11.74	12.65	41,139	+0.95(+8.07%)
Nov 01, 2024	11.07	11.80	10.95	11.71	20,000	+0.37(+3.22%)
Oct 31, 2024	11.68	11.70	11.07	11.34	17,349	-0.27(-2.33%)
Oct 30, 2024	11.91	12.11	11.61	11.61	29,735	-0.23(-1.94%)
Oct 29, 2024	11.50	11.86	11.50	11.84	25,145	+0.24(+2.07%)
Oct 28, 2024	11.10	11.74	11.05	11.60	23,181	+0.59(+5.36%)
Oct 25, 2024	10.99	11.50	10.99	11.01	19,101	-0.22(-1.96%)
Oct 24, 2024	10.81	11.37	10.77	11.23	14,294	+0.38(+3.50%)
Oct 23, 2024	10.16	11.10	10.06	10.85	27,334	-0.09(-0.82%)
Oct 22, 2024	11.04	11.36	10.51	10.94	25,124	-0.26(-2.32%)
Oct 21, 2024	10.67	11.36	10.67	11.20	48,116	+0.63(+5.96%)
Oct 18, 2024	9.610	10.57	9.610	10.57	26,542	+0.95(+9.88%)
Oct 17, 2024	9.740	9.750	9.550	9.620	10,834	-0.06(-0.62%)
Oct 16, 2024	9.600	9.725	9.350	9.680	46,005	+0.13(+1.36%)
Oct 15, 2024	9.100	9.600	9.060	9.550	7,602	+0.57(+6.35%)
Oct 14, 2024	9.020	9.240	8.825	8.980	13,085	-0.52(-5.47%)
Oct 11, 2024	9.540	9.645	9.400	9.500	7,656	-0.01(-0.11%)
Oct 10, 2024	9.420	9.670	9.400	9.510	3,944	-0.18(-1.86%)
Oct 09, 2024	9.750	9.750	9.400	9.690	12,568	-0.05(-0.51%)
Oct 08, 2024	9.590	9.750	9.550	9.740	4,019	+0.28(+2.96%)
Oct 07, 2024	9.440	9.490	9.245	9.460	3,333	-0.13(-1.36%)
Oct 04, 2024	9.580	9.611	9.040	9.590	17,366	+0.06(+0.63%)
Oct 03, 2024	8.790	9.740	8.790	9.530	17,567	+0.58(+6.48%)
Oct 02, 2024	9.160	9.160	8.880	8.950	6,157	-0.17(-1.86%)
Oct 01, 2024	9.420	9.420	9.090	9.120	11,782	-0.26(-2.77%)
Sep 30, 2024	9.290	9.750	9.100	9.380	11,001	-0.10(-1.05%)
Sep 27, 2024	9.250	9.730	9.130	9.480	20,989	+0.43(+4.75%)
Sep 26, 2024	9.490	9.490	8.990	9.050	26,811	-0.34(-3.62%)
Sep 25, 2024	9.860	9.870	9.300	9.390	6,871	-0.26(-2.69%)
Sep 24, 2024	9.620	9.785	9.400	9.650	8,303	+0.11(+1.15%)
Sep 23, 2024	10.09	10.16	9.265	9.540	14,228	-0.46(-4.60%)
Sep 20, 2024	9.880	10.07	9.746	10.00	26,115	-0.07(-0.70%)
Sep 19, 2024	9.500	10.08	9.500	10.07	11,015	+0.63(+6.73%)
Sep 18, 2024	9.010	9.580	9.010	9.435	18,503	+0.38(+4.25%)
Sep 17, 2024	8.970	9.130	8.840	9.050	13,106	+0.24(+2.72%)
Sep 16, 2024	8.730	8.890	8.562	8.810	6,113	-0.02(-0.23%)
Sep 13, 2024	8.170	8.900	8.170	8.830	25,790	+0.55(+6.64%)
Sep 12, 2024	7.690	8.380	7.690	8.280	12,853	+0.50(+6.43%)
Sep 11, 2024	7.750	7.920	7.750	7.780	5,750	+0.00(+0.00%)
Sep 10, 2024	7.640	7.910	7.640	7.780	6,553	+0.19(+2.50%)
Sep 09, 2024	7.510	7.940	7.510	7.590	13,339	-0.03(-0.39%)
Sep 06, 2024	7.980	7.980	7.405	7.620	16,354	-0.44(-5.46%)
Sep 05, 2024	8.120	8.461	7.860	8.060	17,373	+0.04(+0.50%)
Sep 04, 2024	8.280	8.660	8.010	8.020	13,438	-0.37(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gohealth Inc Cl A (NQ: GOCO )

Historical Prices