Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebang International Holdings Cl A (NQ: EBON )

8.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 7.770 8.140 7.670 8.100 15,022 +0.51(+6.72%)
Apr 30, 2024 7.560 8.009 7.420 7.590 13,990 -0.01(-0.13%)
Apr 29, 2024 7.510 8.018 7.510 7.600 9,489 -0.25(-3.18%)
Apr 26, 2024 7.800 7.985 7.520 7.850 7,530 +0.05(+0.64%)
Apr 25, 2024 7.740 8.000 7.600 7.800 5,138 +0.01(+0.13%)
Apr 24, 2024 7.900 8.000 7.750 7.790 9,529 -0.19(-2.38%)
Apr 23, 2024 7.360 7.980 7.300 7.980 18,516 +0.67(+9.17%)
Apr 22, 2024 7.420 7.920 7.310 7.310 29,963 -0.02(-0.27%)
Apr 19, 2024 8.100 8.150 7.330 7.330 57,726 -0.91(-11.04%)
Apr 18, 2024 8.050 8.279 7.790 8.240 9,757 +0.42(+5.37%)
Apr 17, 2024 7.690 7.820 7.520 7.820 6,627 -0.02(-0.26%)
Apr 16, 2024 7.480 7.870 7.480 7.840 11,287 +0.22(+2.89%)
Apr 15, 2024 8.340 8.420 7.400 7.620 24,834 -0.71(-8.52%)
Apr 12, 2024 8.550 8.896 8.260 8.330 29,648 -0.47(-5.34%)
Apr 11, 2024 8.920 8.990 8.700 8.800 17,240 -0.02(-0.23%)
Apr 10, 2024 9.200 9.290 8.590 8.820 31,664 -0.25(-2.76%)
Apr 09, 2024 9.010 9.270 9.010 9.070 9,822 +0.04(+0.44%)
Apr 08, 2024 9.710 9.710 8.978 9.030 18,755 -0.13(-1.42%)
Apr 05, 2024 9.850 9.850 9.150 9.160 3,721 -0.25(-2.66%)
Apr 04, 2024 9.330 9.950 9.120 9.410 18,357 +0.29(+3.18%)
Apr 03, 2024 9.400 9.430 9.120 9.120 7,992 +0.02(+0.22%)
Apr 02, 2024 9.210 9.335 9.020 9.100 11,650 -0.46(-4.81%)
Apr 01, 2024 9.700 10.15 9.230 9.560 12,856 -0.14(-1.44%)
Mar 28, 2024 9.050 10.48 9.050 9.700 75,955 +0.64(+7.06%)
Mar 27, 2024 9.300 9.400 8.910 9.060 13,759 -0.36(-3.82%)
Mar 26, 2024 9.190 9.590 8.850 9.420 26,147 +0.38(+4.20%)
Mar 25, 2024 9.030 9.690 9.000 9.040 30,741 +0.17(+1.92%)
Mar 22, 2024 9.310 9.395 8.850 8.870 22,950 -0.73(-7.60%)
Mar 21, 2024 9.600 9.770 9.160 9.600 14,716 +0.50(+5.49%)
Mar 20, 2024 9.040 9.987 8.800 9.100 35,289 -0.07(-0.76%)
Mar 19, 2024 9.030 9.540 9.010 9.170 9,926 -0.05(-0.54%)
Mar 18, 2024 10.04 10.04 9.040 9.220 24,559 -0.95(-9.34%)
Mar 15, 2024 8.750 10.17 8.750 10.17 69,792 +1.27(+14.21%)
Mar 14, 2024 9.620 9.755 8.780 8.905 38,936 -1.04(-10.41%)
Mar 13, 2024 9.470 10.25 9.470 9.940 33,254 +0.16(+1.64%)
Mar 12, 2024 10.19 10.30 9.500 9.780 35,680 -0.20(-2.00%)
Mar 11, 2024 10.76 11.15 9.500 9.980 134,261 -0.58(-5.49%)
Mar 08, 2024 10.42 11.47 10.11 10.56 42,536 +0.21(+2.03%)
Mar 07, 2024 10.61 10.79 10.06 10.35 14,254 -0.39(-3.63%)
Mar 06, 2024 10.46 11.00 9.950 10.74 59,072 +0.57(+5.60%)
Mar 05, 2024 11.77 12.83 10.00 10.17 102,061 -1.93(-15.95%)
Mar 04, 2024 13.01 14.19 11.51 12.10 130,872 +0.10(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.