Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Polypid Ltd (NQ: PYPD )

3.505 -0.105 (-2.91%)

Streaming Delayed Price Updated: 3:10 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	3.627	3.627	3.408	3.505	14,518	-0.10(-2.91%)
Nov 25, 2024	3.480	3.740	3.450	3.610	13,051	+0.06(+1.83%)
Nov 22, 2024	3.350	3.620	3.350	3.545	15,990	+0.11(+3.35%)
Nov 21, 2024	3.300	3.490	3.300	3.430	4,769	-0.06(-1.72%)
Nov 20, 2024	3.600	3.600	3.225	3.490	52,207	-0.11(-3.06%)
Nov 19, 2024	3.560	3.620	3.540	3.600	14,426	+0.14(+3.96%)
Nov 18, 2024	3.423	3.550	3.423	3.463	7,346	-0.09(-2.45%)
Nov 15, 2024	3.560	3.560	3.490	3.550	10,411	+0.13(+3.80%)
Nov 14, 2024	3.420	3.420	3.420	3.420	2,461	+0.02(+0.59%)
Nov 13, 2024	3.303	3.590	3.303	3.400	5,001	-0.10(-2.86%)
Nov 12, 2024	3.442	3.560	3.442	3.500	4,423	+0.01(+0.29%)
Nov 11, 2024	3.500	3.560	3.325	3.490	11,459	-0.06(-1.69%)
Nov 08, 2024	3.500	3.580	3.500	3.550	3,348	+0.15(+4.41%)
Nov 07, 2024	3.290	3.500	3.240	3.400	6,473	-0.02(-0.58%)
Nov 06, 2024	3.260	3.559	3.260	3.420	7,328	+0.08(+2.47%)
Nov 05, 2024	3.370	3.586	3.238	3.337	8,697	+0.01(+0.23%)
Nov 04, 2024	3.481	3.481	3.260	3.330	9,216	+0.03(+0.91%)
Nov 01, 2024	3.360	3.445	3.300	3.300	7,722	+0.10(+3.12%)
Oct 31, 2024	3.405	3.553	3.200	3.200	7,749	-0.34(-9.60%)
Oct 30, 2024	3.660	3.660	3.540	3.540	1,113	+0.05(+1.43%)
Oct 29, 2024	3.720	3.720	3.250	3.490	1,225	+0.07(+2.06%)
Oct 28, 2024	3.310	3.460	3.210	3.419	27,883	+0.10(+2.99%)
Oct 25, 2024	3.350	3.510	3.260	3.320	16,246	-0.15(-4.43%)
Oct 24, 2024	3.330	3.565	3.300	3.474	4,645	+0.18(+5.59%)
Oct 23, 2024	3.300	3.465	3.140	3.290	6,832	-0.16(-4.64%)
Oct 22, 2024	3.500	3.600	3.400	3.450	15,745	+0.15(+4.55%)
Oct 21, 2024	3.590	3.590	3.240	3.300	3,701	-0.29(-8.08%)
Oct 18, 2024	3.590	3.590	3.590	3.590	878	+0.16(+4.66%)
Oct 17, 2024	3.430	3.490	3.430	3.430	2,246	+0.00(+0.00%)
Oct 16, 2024	3.400	3.593	3.370	3.430	5,533	+0.03(+0.88%)
Oct 15, 2024	3.380	3.540	3.370	3.400	2,760	-0.01(-0.29%)
Oct 14, 2024	3.470	3.750	3.330	3.410	12,491	-0.06(-1.73%)
Oct 11, 2024	3.500	3.600	3.470	3.470	5,102	-0.04(-1.14%)
Oct 09, 2024				3.510	206	-0.03(-0.85%)
Oct 08, 2024	3.600	3.600	3.540	3.540	683	-0.00(-0.00%)
Oct 07, 2024	3.600	3.610	3.540	3.540	3,014	-0.04(-1.25%)
Oct 04, 2024	3.540	3.620	3.540	3.585	1,346	+0.04(+1.27%)
Oct 03, 2024	3.430	3.610	3.430	3.540	3,220	+0.09(+2.61%)
Oct 02, 2024	3.450	3.620	3.310	3.450	7,334	-0.10(-2.82%)
Oct 01, 2024	3.510	3.750	3.510	3.550	6,715	+0.11(+3.20%)
Sep 30, 2024	3.460	3.665	3.350	3.440	9,451	-0.18(-4.97%)
Sep 27, 2024	3.580	3.670	3.530	3.620	6,420	+0.02(+0.51%)
Sep 26, 2024	3.620	3.690	3.480	3.602	3,577	-0.02(-0.51%)
Sep 25, 2024	3.470	3.630	3.470	3.620	7,572	-0.03(-0.82%)
Sep 24, 2024	3.470	3.650	3.470	3.650	2,224	+0.20(+5.80%)
Sep 23, 2024	3.450	3.759	3.450	3.450	6,095	-0.01(-0.29%)
Sep 20, 2024	3.640	3.650	3.460	3.460	3,871	+0.00(+0.00%)
Sep 19, 2024	3.460	3.480	3.450	3.460	1,115	+0.01(+0.29%)
Sep 18, 2024	3.460	3.650	3.450	3.450	4,877	-0.01(-0.29%)
Sep 17, 2024	3.383	3.590	3.383	3.460	6,158	-0.10(-2.67%)
Sep 16, 2024	3.380	3.555	3.380	3.555	744	+0.09(+2.60%)
Sep 13, 2024	3.470	3.760	3.390	3.465	5,879	-0.12(-3.48%)
Sep 12, 2024	3.359	3.700	3.359	3.590	8,382	+0.44(+13.97%)
Sep 11, 2024	3.350	3.350	3.141	3.150	2,234	-0.29(-8.43%)
Sep 10, 2024	3.510	3.520	3.440	3.440	5,556	-0.06(-1.71%)
Sep 09, 2024	3.500	3.500	3.500	3.500	173	+0.06(+1.74%)
Sep 05, 2024				3.440	261	-0.05(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Polypid Ltd (NQ: PYPD )

Historical Prices