Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vroom Inc (NQ: VRM )

5.270 -0.090 (-1.68%)

Streaming Delayed Price Updated: 10:43 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	5.390	5.658	5.184	5.360	77,709	-0.15(-2.72%)
Nov 20, 2024	5.450	5.700	5.100	5.510	93,088	+0.10(+1.85%)
Nov 19, 2024	4.400	6.690	4.276	5.410	899,054	+1.16(+27.29%)
Nov 18, 2024	5.310	5.369	4.250	4.250	239,061	-0.73(-14.66%)
Nov 15, 2024	6.360	6.360	4.980	4.980	280,270	-1.58(-24.09%)
Nov 14, 2024	7.100	7.590	6.410	6.560	79,666	-0.74(-10.14%)
Nov 13, 2024	7.540	8.000	6.090	7.300	333,726	-1.57(-17.70%)
Nov 12, 2024	9.250	9.250	8.660	8.870	62,016	-0.06(-0.67%)
Nov 11, 2024	8.920	9.190	8.900	8.930	18,569	+0.03(+0.34%)
Nov 08, 2024	9.040	9.040	8.640	8.900	24,489	-0.29(-3.16%)
Nov 07, 2024	8.970	9.490	8.922	9.190	15,499	+0.12(+1.32%)
Nov 06, 2024	9.400	9.555	8.880	9.070	26,816	-0.49(-5.13%)
Nov 05, 2024	9.320	9.800	8.910	9.560	38,311	+0.09(+0.95%)
Nov 04, 2024	9.050	9.750	9.017	9.470	51,383	+0.65(+7.37%)
Nov 01, 2024	9.170	9.170	8.750	8.820	13,262	-0.05(-0.62%)
Oct 31, 2024	9.210	9.240	8.560	8.875	22,633	-0.21(-2.26%)
Oct 30, 2024	9.010	9.230	8.860	9.080	12,060	-0.01(-0.11%)
Oct 29, 2024	9.120	9.280	9.010	9.090	12,403	-0.19(-2.05%)
Oct 28, 2024	8.700	9.280	8.670	9.280	26,955	+0.58(+6.67%)
Oct 25, 2024	9.010	9.241	8.700	8.700	31,440	-0.31(-3.44%)
Oct 24, 2024	8.870	9.200	8.800	9.010	18,739	+0.24(+2.74%)
Oct 23, 2024	9.340	9.340	8.680	8.770	18,525	-0.51(-5.50%)
Oct 22, 2024	8.920	9.600	8.920	9.280	29,520	+0.21(+2.32%)
Oct 21, 2024	9.070	9.095	8.660	9.070	12,072	+0.06(+0.67%)
Oct 18, 2024	9.190	9.290	8.811	9.010	29,270	-0.23(-2.49%)
Oct 17, 2024	9.300	9.300	8.600	9.240	35,331	-0.06(-0.65%)
Oct 16, 2024	9.000	9.656	8.880	9.300	20,388	+0.30(+3.33%)
Oct 15, 2024	9.440	9.980	8.880	9.000	31,424	-0.39(-4.15%)
Oct 14, 2024	9.390	9.710	8.940	9.390	54,282	-0.05(-0.53%)
Oct 11, 2024	9.150	9.725	9.150	9.440	23,535	+0.35(+3.85%)
Oct 10, 2024	9.110	9.370	8.950	9.090	10,216	-0.13(-1.41%)
Oct 09, 2024	9.347	9.640	9.100	9.220	22,208	+0.04(+0.44%)
Oct 08, 2024	9.580	9.820	8.990	9.180	20,006	-0.52(-5.36%)
Oct 07, 2024	10.06	10.13	9.570	9.700	29,889	-0.43(-4.24%)
Oct 04, 2024	9.840	10.13	8.965	10.13	39,930	+0.37(+3.79%)
Oct 03, 2024	9.870	10.24	9.640	9.760	30,224	-0.25(-2.50%)
Oct 02, 2024	10.21	10.38	9.510	10.01	58,584	-0.33(-3.19%)
Oct 01, 2024	9.400	10.34	9.400	10.34	135,154	+0.97(+10.35%)
Sep 30, 2024	8.470	9.440	8.470	9.370	38,638	+0.80(+9.33%)
Sep 27, 2024	8.180	8.915	8.180	8.570	29,703	+0.39(+4.77%)
Sep 26, 2024	8.010	8.615	7.870	8.180	70,302	+0.31(+3.94%)
Sep 25, 2024	7.910	8.660	7.745	7.870	62,532	-0.04(-0.51%)
Sep 24, 2024	9.010	9.460	7.880	7.910	59,968	-0.95(-10.72%)
Sep 23, 2024	8.100	8.900	7.526	8.860	96,782	+1.54(+21.04%)
Sep 20, 2024	7.310	7.340	6.820	7.320	104,372	+0.01(+0.14%)
Sep 19, 2024	7.600	8.300	7.250	7.310	122,610	-0.01(-0.14%)
Sep 18, 2024	7.300	7.850	7.090	7.320	48,799	-0.09(-1.21%)
Sep 17, 2024	6.900	7.543	6.900	7.410	23,551	+0.55(+8.02%)
Sep 16, 2024	7.070	7.452	6.750	6.860	19,484	-0.22(-3.11%)
Sep 13, 2024	6.600	7.590	6.600	7.080	36,893	+0.54(+8.26%)
Sep 12, 2024	6.660	6.740	6.310	6.540	40,888	-0.11(-1.65%)
Sep 11, 2024	6.880	7.240	6.500	6.650	22,595	-0.33(-4.73%)
Sep 10, 2024	6.690	7.029	6.560	6.980	40,384	+0.34(+5.12%)
Sep 09, 2024	7.000	7.115	6.610	6.640	24,755	-0.35(-5.01%)
Sep 06, 2024	7.410	8.150	6.900	6.990	32,953	-0.40(-5.41%)
Sep 05, 2024	7.540	7.910	7.300	7.390	19,801	-0.26(-3.40%)
Sep 04, 2024	7.600	7.900	7.510	7.650	20,332	+0.15(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vroom Inc (NQ: VRM )

Historical Prices