Gan Ltd (NQ: GAN )

1.370 -0.020 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	1.400	1.410	1.360	1.370	97,805	-0.02(-1.44%)
May 14, 2024	1.390	1.410	1.380	1.390	138,353	+0.00(+0.00%)
May 13, 2024	1.360	1.400	1.350	1.390	181,667	+0.05(+3.73%)
May 10, 2024	1.230	1.360	1.230	1.340	211,825	+0.07(+5.51%)
May 09, 2024	1.230	1.280	1.230	1.270	206,209	+0.04(+3.25%)
May 08, 2024	1.210	1.240	1.200	1.230	38,626	+0.03(+2.50%)
May 07, 2024	1.210	1.240	1.180	1.200	94,270	+0.01(+0.84%)
May 06, 2024	1.180	1.200	1.180	1.190	85,470	+0.01(+0.85%)
May 03, 2024	1.200	1.200	1.170	1.180	95,660	-0.01(-0.84%)
May 02, 2024	1.170	1.230	1.170	1.190	128,940	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gan Ltd (NQ: GAN )

Historical Prices