Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gan Ltd (NQ: GAN )

1.175 -0.005 (-0.42%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.190 1.200 1.170 1.180 113,777 +0.00(+0.00%)
Apr 29, 2024 1.220 1.230 1.170 1.180 323,442 -0.04(-3.28%)
Apr 26, 2024 1.210 1.240 1.200 1.220 76,067 +0.00(+0.00%)
Apr 25, 2024 1.220 1.245 1.200 1.220 112,453 -0.01(-0.81%)
Apr 24, 2024 1.240 1.240 1.220 1.230 54,435 +0.00(+0.00%)
Apr 23, 2024 1.250 1.290 1.190 1.230 458,426 -0.03(-2.38%)
Apr 22, 2024 1.270 1.300 1.240 1.260 146,271 -0.01(-0.79%)
Apr 19, 2024 1.270 1.350 1.270 1.270 96,806 -0.02(-1.55%)
Apr 18, 2024 1.300 1.320 1.280 1.290 109,149 +0.00(+0.00%)
Apr 17, 2024 1.310 1.320 1.270 1.290 96,857 +0.00(+0.00%)
Apr 16, 2024 1.300 1.320 1.270 1.290 115,386 -0.02(-1.53%)
Apr 15, 2024 1.340 1.350 1.290 1.310 119,178 -0.03(-2.24%)
Apr 12, 2024 1.360 1.374 1.310 1.340 99,877 -0.03(-2.19%)
Apr 11, 2024 1.370 1.390 1.350 1.370 74,456 +0.01(+0.74%)
Apr 10, 2024 1.370 1.380 1.350 1.360 108,975 -0.01(-0.73%)
Apr 09, 2024 1.350 1.390 1.330 1.370 90,412 +0.02(+1.48%)
Apr 08, 2024 1.370 1.375 1.330 1.350 66,576 -0.01(-0.74%)
Apr 05, 2024 1.320 1.370 1.320 1.360 82,154 +0.03(+2.26%)
Apr 04, 2024 1.330 1.365 1.320 1.330 170,824 -0.02(-1.48%)
Apr 03, 2024 1.310 1.370 1.290 1.350 123,218 +0.04(+3.05%)
Apr 02, 2024 1.310 1.310 1.280 1.310 80,413 +0.00(+0.00%)
Apr 01, 2024 1.300 1.380 1.260 1.310 517,045 +0.04(+3.15%)
Mar 28, 2024 1.260 1.299 1.260 1.270 97,330 +0.00(+0.00%)
Mar 27, 2024 1.250 1.290 1.250 1.270 127,892 -0.01(-0.78%)
Mar 26, 2024 1.250 1.290 1.240 1.280 148,986 +0.03(+2.40%)
Mar 25, 2024 1.290 1.300 1.230 1.250 122,192 -0.06(-4.58%)
Mar 22, 2024 1.310 1.320 1.280 1.310 124,202 -0.01(-0.76%)
Mar 21, 2024 1.320 1.340 1.300 1.320 164,682 +0.00(+0.00%)
Mar 20, 2024 1.300 1.339 1.280 1.320 184,523 +0.03(+2.33%)
Mar 19, 2024 1.290 1.329 1.270 1.290 266,292 +0.01(+0.78%)
Mar 18, 2024 1.280 1.310 1.270 1.280 220,671 +0.00(+0.00%)
Mar 15, 2024 1.260 1.320 1.250 1.280 411,614 +0.00(+0.00%)
Mar 14, 2024 1.300 1.310 1.250 1.280 352,648 -0.02(-1.54%)
Mar 13, 2024 1.400 1.410 1.200 1.300 1,478,477 -0.11(-7.80%)
Mar 12, 2024 1.450 1.450 1.410 1.410 225,822 -0.04(-2.76%)
Mar 11, 2024 1.450 1.480 1.450 1.450 103,456 +0.00(+0.00%)
Mar 08, 2024 1.450 1.490 1.440 1.450 98,543 -0.01(-0.68%)
Mar 07, 2024 1.450 1.470 1.431 1.460 139,080 +0.01(+0.69%)
Mar 06, 2024 1.470 1.480 1.450 1.450 101,667 +0.00(+0.00%)
Mar 05, 2024 1.460 1.490 1.450 1.450 173,897 -0.04(-2.68%)
Mar 04, 2024 1.450 1.510 1.450 1.490 553,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.