Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lumos Pharma Inc (NQ: LUMO )

4.330 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	4.320	4.380	4.310	4.330	229,802	+0.01(+0.23%)
Nov 20, 2024	4.330	4.340	4.320	4.320	84,371	-0.01(-0.23%)
Nov 19, 2024	4.320	4.350	4.320	4.330	95,885	+0.01(+0.23%)
Nov 18, 2024	4.320	4.350	4.320	4.320	74,237	-0.01(-0.23%)
Nov 15, 2024	4.340	4.390	4.300	4.330	101,610	+0.00(+0.00%)
Nov 14, 2024	4.310	4.340	4.310	4.330	22,724	+0.03(+0.70%)
Nov 13, 2024	4.310	4.440	4.280	4.300	96,582	-0.06(-1.38%)
Nov 12, 2024	4.410	4.410	4.250	4.360	141,303	-0.01(-0.23%)
Nov 11, 2024	4.320	4.420	4.300	4.370	166,756	+0.01(+0.25%)
Nov 08, 2024	4.310	4.420	4.310	4.359	52,866	+0.03(+0.79%)
Nov 07, 2024	4.310	4.405	4.310	4.325	69,084	+0.02(+0.35%)
Nov 06, 2024	4.400	4.400	4.310	4.310	56,217	-0.08(-1.82%)
Nov 05, 2024	4.450	4.450	4.360	4.390	9,465	-0.03(-0.57%)
Nov 04, 2024	4.400	4.467	4.370	4.415	43,726	+0.04(+1.03%)
Nov 01, 2024	4.420	4.490	4.360	4.370	18,594	-0.07(-1.58%)
Oct 31, 2024	4.320	4.450	4.300	4.440	94,843	+0.10(+2.30%)
Oct 30, 2024	4.370	4.450	4.310	4.340	78,853	-0.03(-0.69%)
Oct 29, 2024	4.480	4.480	4.366	4.370	12,120	-0.08(-1.80%)
Oct 28, 2024	4.380	4.480	4.330	4.450	110,220	+0.05(+1.14%)
Oct 25, 2024	4.340	4.460	4.310	4.400	135,120	+0.05(+1.15%)
Oct 24, 2024	4.420	4.430	4.300	4.350	438,051	-0.01(-0.23%)
Oct 23, 2024	4.410	4.576	4.330	4.360	917,799	+0.41(+10.38%)
Oct 22, 2024	3.940	4.360	3.920	3.950	43,567	+0.22(+5.90%)
Oct 21, 2024	3.980	4.038	3.730	3.730	6,529	-0.29(-7.21%)
Oct 18, 2024	3.610	4.040	3.610	4.020	15,631	+0.24(+6.35%)
Oct 17, 2024	3.910	4.000	3.780	3.780	4,882	-0.23(-5.74%)
Oct 16, 2024	4.040	4.050	3.950	4.010	40,494	+0.02(+0.50%)
Oct 15, 2024	3.980	4.090	3.950	3.990	10,838	+0.09(+2.31%)
Oct 14, 2024	3.900	4.097	3.900	3.900	30,584	+0.11(+2.90%)
Oct 11, 2024	3.800	3.850	3.610	3.790	6,518	-0.06(-1.64%)
Oct 10, 2024	3.720	3.890	3.720	3.853	12,788	+0.13(+3.58%)
Oct 09, 2024	3.850	3.888	3.600	3.720	34,980	-0.13(-3.38%)
Oct 08, 2024	3.940	3.940	3.650	3.850	63,164	-0.01(-0.26%)
Oct 07, 2024	3.640	3.930	3.640	3.860	23,603	+0.32(+9.04%)
Oct 04, 2024	3.570	3.690	3.440	3.540	25,968	-0.11(-3.01%)
Oct 03, 2024	3.750	3.750	3.600	3.650	3,777	-0.02(-0.54%)
Oct 02, 2024	3.500	3.690	3.450	3.670	7,012	+0.08(+2.23%)
Oct 01, 2024	3.760	3.850	3.544	3.590	119,318	-0.28(-7.24%)
Sep 30, 2024	3.970	3.970	3.850	3.870	9,782	-0.07(-1.78%)
Sep 27, 2024	3.830	3.985	3.660	3.940	13,829	+0.10(+2.60%)
Sep 26, 2024	4.110	4.150	3.730	3.840	40,187	-0.21(-5.19%)
Sep 25, 2024	3.910	4.100	3.910	4.050	13,764	+0.13(+3.32%)
Sep 24, 2024	3.790	3.990	3.780	3.920	29,188	+0.16(+4.26%)
Sep 23, 2024	3.910	3.990	3.760	3.760	10,456	-0.17(-4.33%)
Sep 20, 2024	3.950	4.000	3.880	3.930	12,560	+0.01(+0.26%)
Sep 19, 2024	3.910	4.030	3.910	3.920	23,325	+0.22(+5.95%)
Sep 18, 2024	3.950	4.040	3.700	3.700	85,162	-0.18(-4.64%)
Sep 17, 2024	3.850	4.030	3.818	3.880	4,633	+0.01(+0.26%)
Sep 16, 2024	3.910	4.120	3.790	3.870	36,209	-0.06(-1.53%)
Sep 13, 2024	3.810	3.930	3.600	3.930	31,291	+0.20(+5.36%)
Sep 12, 2024	3.650	3.730	3.500	3.730	22,738	+0.17(+4.78%)
Sep 11, 2024	3.540	3.670	3.385	3.560	19,028	+0.01(+0.28%)
Sep 10, 2024	3.650	3.680	3.470	3.550	24,192	-0.14(-3.79%)
Sep 09, 2024	3.750	3.813	3.640	3.690	22,546	-0.11(-2.89%)
Sep 06, 2024	3.790	3.910	3.700	3.800	140,982	-0.01(-0.26%)
Sep 05, 2024	3.990	4.000	3.710	3.810	61,592	-0.14(-3.54%)
Sep 04, 2024	3.920	4.020	3.730	3.950	302,789	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lumos Pharma Inc (NQ: LUMO )

Historical Prices