Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zhongchao Inc Cl A (NQ: ZCMD )

1.060 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.060	1.070	1.030	1.060	5,509	+0.00(+0.00%)
Nov 21, 2024	1.130	1.160	1.050	1.060	10,664	-0.07(-6.19%)
Nov 20, 2024	1.130	1.130	1.110	1.130	2,677	+0.02(+1.80%)
Nov 19, 2024	1.110	1.110	1.060	1.110	5,185	-0.01(-0.89%)
Nov 18, 2024	1.160	1.160	1.060	1.120	11,440	-0.08(-6.67%)
Nov 15, 2024	1.250	1.255	1.200	1.200	7,540	-0.05(-4.00%)
Nov 14, 2024	1.250	1.280	1.220	1.250	2,939	+0.04(+3.31%)
Nov 13, 2024	1.220	1.270	1.210	1.210	8,652	+0.01(+0.83%)
Nov 12, 2024	1.170	1.280	1.170	1.200	12,162	+0.00(+0.00%)
Nov 11, 2024	1.200	1.250	1.200	1.200	5,273	-0.01(-0.83%)
Nov 08, 2024	1.230	1.290	1.210	1.210	9,891	-0.07(-5.47%)
Nov 07, 2024	1.230	1.280	1.223	1.280	3,537	+0.05(+4.07%)
Nov 06, 2024	1.300	1.330	1.230	1.230	20,535	-0.07(-5.38%)
Nov 05, 2024	1.290	1.320	1.260	1.300	10,409	+0.04(+3.17%)
Nov 04, 2024	1.260	1.270	1.250	1.260	4,929	-0.03(-2.33%)
Nov 01, 2024	1.310	1.336	1.240	1.290	17,754	-0.04(-3.01%)
Oct 31, 2024	1.410	1.420	1.300	1.330	10,309	-0.02(-1.48%)
Oct 30, 2024	1.370	1.460	1.300	1.350	17,181	-0.01(-0.74%)
Oct 29, 2024	1.430	1.650	1.350	1.360	56,889	-0.07(-4.90%)
Oct 28, 2024	1.450	1.460	1.340	1.430	47,399	+0.04(+2.88%)
Oct 25, 2024	1.350	1.460	1.350	1.390	8,555	-0.06(-4.14%)
Oct 24, 2024	1.410	1.493	1.410	1.450	5,261	-0.06(-3.97%)
Oct 23, 2024	1.460	1.660	1.460	1.510	16,440	-0.04(-2.58%)
Oct 22, 2024	1.500	1.610	1.430	1.550	12,096	-0.03(-1.90%)
Oct 21, 2024	1.680	1.780	1.530	1.580	23,276	+0.05(+3.13%)
Oct 18, 2024	1.510	1.550	1.510	1.532	2,365	+0.00(+0.13%)
Oct 17, 2024	1.780	1.810	1.530	1.530	17,846	-0.22(-12.33%)
Oct 16, 2024	1.850	1.850	1.700	1.745	22,841	-0.09(-5.16%)
Oct 15, 2024	1.980	2.010	1.840	1.840	21,668	-0.15(-7.54%)
Oct 14, 2024	1.920	2.150	1.920	1.990	127,521	+0.08(+4.19%)
Oct 11, 2024	1.910	1.940	1.820	1.910	193,609	-0.01(-0.52%)
Oct 10, 2024	2.130	2.240	1.910	1.920	91,105	-0.27(-12.33%)
Oct 09, 2024	2.200	2.270	2.178	2.190	36,456	-0.06(-2.67%)
Oct 08, 2024	2.200	2.330	2.120	2.250	143,141	+0.02(+0.90%)
Oct 07, 2024	2.470	2.470	2.160	2.230	87,502	-0.23(-9.53%)
Oct 04, 2024	2.470	2.550	2.311	2.465	92,952	-0.08(-3.33%)
Oct 03, 2024	2.140	2.680	2.050	2.550	458,848	+0.15(+6.25%)
Oct 02, 2024	2.440	2.970	2.340	2.400	710,067	-0.26(-9.77%)
Oct 01, 2024	2.120	2.810	2.030	2.660	2,028,304	+0.20(+8.13%)
Sep 30, 2024	2.200	2.480	1.940	2.460	37,044,008	+1.11(+82.90%)
Sep 27, 2024	1.350	1.383	1.280	1.345	4,783,119	-0.01(-0.37%)
Sep 26, 2024	1.320	1.370	1.272	1.350	5,012	+0.04(+3.01%)
Sep 25, 2024	1.350	1.350	1.300	1.310	5,523	-0.03(-2.57%)
Sep 24, 2024	1.310	1.380	1.310	1.345	20,956	+0.05(+4.26%)
Sep 23, 2024	1.290	1.290	1.280	1.290	1,243	+0.04(+3.55%)
Sep 20, 2024	1.310	1.310	1.230	1.246	4,029	-0.03(-2.66%)
Sep 19, 2024	1.260	1.290	1.260	1.280	3,543	+0.03(+2.38%)
Sep 18, 2024	1.300	1.300	1.230	1.250	5,839	+0.00(+0.00%)
Sep 17, 2024	1.280	1.370	1.250	1.250	3,625	-0.05(-3.85%)
Sep 16, 2024	1.290	1.400	1.200	1.300	9,467	+0.03(+2.36%)
Sep 13, 2024	1.320	1.323	1.210	1.270	15,373	-0.04(-3.05%)
Sep 12, 2024	1.320	1.390	1.310	1.310	4,304	-0.01(-0.76%)
Sep 11, 2024	1.460	1.460	1.270	1.320	5,197	+0.00(+0.00%)
Sep 10, 2024	1.250	1.330	1.240	1.320	1,862	+0.08(+6.45%)
Sep 09, 2024	1.340	1.394	1.240	1.240	4,138	-0.03(-2.36%)
Sep 06, 2024	1.350	1.480	1.120	1.270	16,739	-0.07(-4.92%)
Sep 05, 2024	1.400	1.407	1.336	1.336	1,551	-0.06(-4.43%)
Sep 04, 2024	1.410	1.470	1.398	1.398	1,854	-0.07(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Zhongchao Inc Cl A (NQ: ZCMD )

Historical Prices