Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Diamond Therapeutics Inc (NQ: BDTX )

5.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.800	5.800	5.340	5.570	483,607	-0.29(-5.03%)
Apr 29, 2024	5.850	6.160	5.470	5.865	3,049,555	-0.02(-0.42%)
Apr 26, 2024	5.160	5.950	5.160	5.890	567,043	+0.78(+15.26%)
Apr 25, 2024	4.970	5.130	4.930	5.110	233,076	+0.05(+0.99%)
Apr 24, 2024	5.040	5.175	4.870	5.060	362,011	+0.05(+1.00%)
Apr 23, 2024	5.050	5.270	4.970	5.010	355,982	-0.01(-0.20%)
Apr 22, 2024	5.280	5.470	4.960	5.020	512,701	-0.24(-4.56%)
Apr 19, 2024	5.170	5.570	5.170	5.260	386,747	-0.04(-0.75%)
Apr 18, 2024	5.720	5.720	5.130	5.300	1,862,372	-0.40(-7.02%)
Apr 17, 2024	5.320	6.210	5.320	5.700	920,924	+0.32(+5.95%)
Apr 16, 2024	5.250	5.400	5.130	5.380	318,763	+0.16(+3.07%)
Apr 15, 2024	5.240	5.405	5.200	5.220	377,980	-0.02(-0.38%)
Apr 12, 2024	5.570	5.600	5.200	5.240	475,633	-0.33(-5.92%)
Apr 11, 2024	5.000	5.595	5.000	5.570	572,072	+0.59(+11.85%)
Apr 10, 2024	5.160	5.210	4.812	4.980	415,014	-0.38(-7.09%)
Apr 09, 2024	5.410	5.620	5.280	5.360	448,709	+0.01(+0.19%)
Apr 08, 2024	5.240	5.445	4.890	5.350	450,573	+0.29(+5.73%)
Apr 05, 2024	5.100	5.220	4.980	5.060	310,917	-0.05(-0.98%)
Apr 04, 2024	5.020	5.560	5.020	5.110	549,086	+0.11(+2.20%)
Apr 03, 2024	4.750	5.010	4.715	5.000	421,926	+0.27(+5.71%)
Apr 02, 2024	4.850	4.850	4.560	4.730	250,604	-0.20(-4.06%)
Apr 01, 2024	5.120	5.120	4.860	4.930	201,060	-0.14(-2.76%)
Mar 28, 2024	5.010	5.265	4.989	5.070	354,668	+0.17(+3.47%)
Mar 27, 2024	5.110	5.170	4.740	4.900	403,235	-0.19(-3.73%)
Mar 26, 2024	5.260	5.385	5.070	5.090	250,305	-0.10(-1.93%)
Mar 25, 2024	5.510	5.620	5.100	5.190	492,873	-0.55(-9.58%)
Mar 22, 2024	5.330	5.880	5.240	5.740	817,043	+0.33(+6.10%)
Mar 21, 2024	4.630	5.465	4.625	5.410	1,107,846	+0.76(+16.34%)
Mar 20, 2024	4.680	4.790	4.560	4.650	354,318	+0.02(+0.43%)
Mar 19, 2024	4.680	4.765	4.580	4.630	281,059	-0.07(-1.49%)
Mar 18, 2024	4.920	4.990	4.680	4.700	291,801	-0.09(-1.88%)
Mar 15, 2024	4.610	5.020	4.520	4.790	1,687,615	+0.25(+5.51%)
Mar 14, 2024	4.240	4.650	4.200	4.540	466,353	+0.35(+8.35%)
Mar 13, 2024	3.830	4.270	3.740	4.190	448,014	+0.41(+10.85%)
Mar 12, 2024	3.970	4.000	3.720	3.780	328,771	-0.22(-5.50%)
Mar 11, 2024	4.050	4.180	3.960	4.000	214,375	-0.06(-1.48%)
Mar 08, 2024	4.230	4.430	4.050	4.060	435,176	-0.14(-3.33%)
Mar 07, 2024	4.430	4.570	4.160	4.200	525,552	-0.22(-4.98%)
Mar 06, 2024	4.450	4.530	4.330	4.420	229,843	+0.02(+0.45%)
Mar 05, 2024	4.460	4.520	4.315	4.400	277,712	-0.10(-2.22%)
Mar 04, 2024	4.810	4.880	4.470	4.500	472,717	-0.28(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Black Diamond Therapeutics Inc (NQ: BDTX )

Historical Prices