Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Artara Therapeutics Inc (NQ: TARA )

1.880 +0.150 (+8.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	1.770	1.890	1.750	1.880	242,811	+0.15(+8.67%)
Sep 12, 2024	1.710	1.770	1.690	1.730	323,681	+0.03(+1.76%)
Sep 11, 2024	1.730	1.770	1.680	1.700	182,151	-0.03(-1.73%)
Sep 10, 2024	1.830	1.850	1.690	1.730	250,380	-0.11(-5.98%)
Sep 09, 2024	1.880	1.970	1.800	1.840	209,789	-0.01(-0.81%)
Sep 06, 2024	1.890	1.980	1.810	1.855	129,635	-0.04(-2.37%)
Sep 05, 2024	1.920	1.970	1.890	1.900	108,899	-0.03(-1.55%)
Sep 04, 2024	1.900	1.990	1.860	1.930	167,814	+0.01(+0.52%)
Sep 03, 2024	2.000	2.040	1.910	1.920	172,636	-0.08(-4.00%)
Aug 30, 2024	2.020	2.030	1.900	2.000	149,899	-0.02(-0.99%)
Aug 29, 2024	1.960	2.070	1.940	2.020	189,723	+0.03(+1.51%)
Aug 28, 2024	2.040	2.065	1.950	1.990	130,495	-0.07(-3.40%)
Aug 27, 2024	2.110	2.200	2.020	2.060	105,171	-0.04(-1.90%)
Aug 26, 2024	2.170	2.220	2.080	2.100	192,435	-0.07(-3.23%)
Aug 23, 2024	2.130	2.270	2.080	2.170	173,402	+0.04(+1.88%)
Aug 22, 2024	2.150	2.180	2.060	2.130	110,902	-0.02(-0.93%)
Aug 21, 2024	2.190	2.260	2.110	2.150	136,329	-0.05(-2.27%)
Aug 20, 2024	2.110	2.300	2.090	2.200	293,142	+0.07(+3.29%)
Aug 19, 2024	2.130	2.180	2.010	2.130	309,674	+0.12(+5.97%)
Aug 16, 2024	2.010	2.140	1.970	2.010	187,096	-0.04(-1.95%)
Aug 15, 2024	1.950	2.200	1.950	2.050	428,122	+0.07(+3.54%)
Aug 14, 2024	1.880	2.020	1.850	1.980	172,818	+0.07(+3.66%)
Aug 13, 2024	1.940	2.040	1.870	1.910	156,495	-0.03(-1.55%)
Aug 12, 2024	1.910	2.130	1.780	1.940	253,782	+0.04(+2.11%)
Aug 09, 2024	1.890	2.010	1.790	1.900	213,810	+0.00(+0.00%)
Aug 08, 2024	1.960	2.050	1.850	1.900	107,992	+0.00(+0.00%)
Aug 07, 2024	2.160	2.160	1.880	1.900	211,539	-0.17(-8.21%)
Aug 06, 2024	2.120	2.180	2.040	2.070	71,126	+0.00(+0.00%)
Aug 05, 2024	2.250	2.250	1.950	2.070	146,586	+0.03(+1.47%)
Aug 02, 2024	2.060	2.130	1.950	2.040	73,561	-0.07(-3.32%)
Aug 01, 2024	2.210	2.260	2.040	2.110	142,330	-0.12(-5.38%)
Jul 31, 2024	2.180	2.260	2.150	2.230	61,797	+0.02(+0.90%)
Jul 30, 2024	2.300	2.380	2.150	2.210	344,054	-0.10(-4.33%)
Jul 29, 2024	2.290	2.410	2.190	2.310	31,688	-0.04(-1.70%)
Jul 26, 2024	2.320	2.420	2.260	2.350	98,695	+0.06(+2.62%)
Jul 25, 2024	2.320	2.350	2.230	2.290	88,678	-0.03(-1.29%)
Jul 24, 2024	2.390	2.450	2.310	2.320	13,851	-0.07(-2.93%)
Jul 23, 2024	2.310	2.450	2.290	2.390	35,043	+0.07(+3.02%)
Jul 22, 2024	2.220	2.320	2.130	2.320	85,732	+0.09(+4.04%)
Jul 19, 2024	2.270	2.330	2.230	2.230	53,146	-0.03(-1.33%)
Jul 18, 2024	2.290	2.370	2.223	2.260	58,862	-0.04(-1.74%)
Jul 17, 2024	2.400	2.400	2.190	2.300	97,564	-0.10(-4.17%)
Jul 16, 2024	2.400	2.640	2.290	2.400	227,624	+0.02(+0.84%)
Jul 15, 2024	2.380	2.440	2.290	2.380	55,094	+0.02(+0.85%)
Jul 12, 2024	2.310	2.500	2.240	2.360	139,484	+0.02(+0.85%)
Jul 11, 2024	2.330	2.650	2.280	2.340	287,305	+0.03(+1.30%)
Jul 10, 2024	2.140	2.400	1.900	2.310	631,199	+0.18(+8.45%)
Jul 09, 2024	2.090	2.270	2.020	2.130	88,967	+0.04(+1.91%)
Jul 08, 2024	2.110	2.180	2.060	2.090	87,168	+0.02(+0.97%)
Jul 05, 2024	2.100	2.174	1.970	2.070	100,366	-0.03(-1.43%)
Jul 03, 2024	2.080	2.129	1.980	2.100	63,257	+0.07(+3.45%)
Jul 02, 2024	2.090	2.100	2.000	2.030	65,496	-0.06(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Artara Therapeutics Inc (NQ: TARA )

Historical Prices