Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protara Therapeutics, Inc. - Common Stock (NQ: TARA )

5.390 +0.210 (+4.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 5.120 5.410 5.010 5.390 1,004,260 +0.23(+4.46%)
Dec 19, 2024 5.150 5.320 4.910 5.160 560,135 +0.00(+0.00%)
Dec 18, 2024 5.400 5.510 5.000 5.160 1,761,445 -0.46(-8.19%)
Dec 17, 2024 5.420 5.730 5.400 5.620 753,526 +0.09(+1.63%)
Dec 16, 2024 5.840 5.980 5.270 5.530 1,106,432 -0.45(-7.53%)
Dec 13, 2024 6.380 6.390 5.630 5.980 1,504,849 -0.27(-4.32%)
Dec 12, 2024 6.320 6.320 6.060 6.250 1,163,442 +0.00(+0.00%)
Dec 11, 2024 6.340 6.350 6.160 6.250 941,139 +0.00(+0.00%)
Dec 10, 2024 6.300 6.450 6.100 6.250 3,856,116 -0.42(-6.30%)
Dec 09, 2024 6.130 6.880 5.350 6.670 2,343,011 +0.76(+12.86%)
Dec 06, 2024 5.660 6.470 5.050 5.910 5,647,153 -0.11(-1.83%)
Dec 05, 2024 9.450 10.48 5.950 6.020 111,093,592 +2.48(+70.06%)
Dec 04, 2024 2.960 3.630 2.790 3.540 1,157,499 +0.72(+25.53%)
Dec 03, 2024 2.750 2.890 2.510 2.820 361,783 +0.29(+11.46%)
Dec 02, 2024 3.000 3.000 2.480 2.530 317,748 -0.48(-15.95%)
Nov 29, 2024 3.060 3.251 2.910 3.010 268,422 -0.03(-0.99%)
Nov 27, 2024 3.000 3.160 2.890 3.040 329,103 +0.10(+3.40%)
Nov 26, 2024 2.660 3.000 2.600 2.940 288,984 +0.34(+13.08%)
Nov 25, 2024 2.420 2.660 2.356 2.600 125,878 +0.21(+8.79%)
Nov 22, 2024 2.320 2.450 2.310 2.390 99,800 +0.10(+4.37%)
Nov 21, 2024 2.340 2.400 2.280 2.290 64,860 -0.02(-0.87%)
Nov 20, 2024 2.300 2.340 2.280 2.310 26,903 -0.01(-0.43%)
Nov 19, 2024 2.300 2.340 2.210 2.320 120,961 +0.01(+0.43%)
Nov 18, 2024 2.470 2.530 2.300 2.310 150,637 -0.16(-6.48%)
Nov 15, 2024 2.570 2.600 2.420 2.470 273,810 -0.11(-4.26%)
Nov 14, 2024 2.780 2.780 2.550 2.580 217,912 -0.11(-4.09%)
Nov 13, 2024 2.610 2.780 2.596 2.690 212,429 +0.11(+4.26%)
Nov 12, 2024 2.510 2.670 2.510 2.580 139,550 +0.00(+0.00%)
Nov 11, 2024 2.600 2.660 2.510 2.580 90,017 +0.04(+1.57%)
Nov 08, 2024 2.540 2.566 2.450 2.540 112,980 +0.00(+0.00%)
Nov 07, 2024 2.480 2.560 2.450 2.540 129,013 +0.09(+3.67%)
Nov 06, 2024 2.720 2.720 2.425 2.450 157,646 -0.16(-6.13%)
Nov 05, 2024 2.610 2.740 2.560 2.610 262,497 +0.02(+0.77%)
Nov 04, 2024 2.490 2.600 2.440 2.590 167,743 +0.12(+4.86%)
Nov 01, 2024 2.540 2.550 2.340 2.470 242,546 -0.04(-1.59%)
Oct 31, 2024 2.380 2.530 2.270 2.510 162,575 +0.17(+7.26%)
Oct 30, 2024 2.320 2.440 2.245 2.340 99,393 +0.00(+0.00%)
Oct 29, 2024 2.390 2.390 2.214 2.340 122,216 -0.06(-2.50%)
Oct 28, 2024 2.270 2.420 2.252 2.400 351,862 +0.14(+6.19%)
Oct 25, 2024 1.990 2.350 1.960 2.260 679,237 +0.26(+13.00%)
Oct 24, 2024 1.870 2.041 1.800 2.000 267,531 +0.12(+6.38%)
Oct 23, 2024 1.880 1.920 1.780 1.880 137,560 -0.03(-1.57%)
Oct 22, 2024 2.050 2.050 1.870 1.910 208,322 -0.10(-4.98%)
Oct 21, 2024 1.950 2.190 1.870 2.010 668,828 +0.10(+5.24%)
Oct 18, 2024 1.860 1.930 1.770 1.910 171,327 +0.06(+3.24%)
Oct 17, 2024 1.870 1.960 1.780 1.850 169,651 -0.01(-0.54%)
Oct 16, 2024 1.790 1.880 1.790 1.860 71,261 +0.07(+3.91%)
Oct 15, 2024 1.800 1.840 1.750 1.790 46,978 -0.03(-1.65%)
Oct 14, 2024 1.700 1.850 1.680 1.820 123,897 +0.14(+8.33%)
Oct 11, 2024 1.620 1.760 1.620 1.680 151,527 +0.06(+3.70%)
Oct 10, 2024 1.680 1.747 1.595 1.620 120,870 -0.07(-4.14%)
Oct 09, 2024 1.720 1.750 1.680 1.690 79,585 -0.05(-2.87%)
Oct 08, 2024 1.750 1.840 1.710 1.740 60,606 -0.02(-1.14%)
Oct 07, 2024 1.800 1.890 1.730 1.760 90,135 -0.03(-1.68%)
Oct 04, 2024 1.770 1.829 1.740 1.790 74,950 +0.03(+1.70%)
Oct 03, 2024 1.760 1.810 1.730 1.760 61,161 -0.01(-0.56%)
Oct 02, 2024 1.760 1.820 1.750 1.770 238,186 -0.01(-0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.