Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Urban-Gro Inc (NQ: UGRO )

2.020 +0.090 (+4.66%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	1.950	1.950	1.860	1.930	15,836	+0.07(+3.76%)
May 01, 2024	2.010	2.150	1.860	1.860	86,675	-0.23(-11.00%)
Apr 30, 2024	1.750	2.160	1.750	2.090	241,315	+0.32(+18.08%)
Apr 29, 2024	1.780	1.780	1.728	1.770	40,648	+0.02(+1.14%)
Apr 26, 2024	1.790	1.840	1.750	1.750	14,800	-0.08(-4.37%)
Apr 25, 2024	1.670	1.850	1.670	1.830	54,657	+0.17(+10.24%)
Apr 24, 2024	1.680	1.710	1.650	1.660	10,524	+0.00(+0.00%)
Apr 23, 2024	1.548	1.710	1.548	1.660	14,574	+0.05(+3.11%)
Apr 22, 2024	1.585	1.650	1.521	1.610	32,213	+0.06(+3.87%)
Apr 19, 2024	1.530	1.570	1.520	1.550	19,360	+0.00(+0.00%)
Apr 18, 2024	1.532	1.640	1.532	1.550	33,152	-0.04(-2.52%)
Apr 17, 2024	1.640	1.670	1.530	1.590	57,479	-0.04(-2.45%)
Apr 16, 2024	1.680	1.700	1.620	1.630	22,606	-0.08(-4.68%)
Apr 15, 2024	1.670	1.750	1.650	1.710	54,533	+0.07(+4.27%)
Apr 12, 2024	1.750	1.750	1.640	1.640	24,898	-0.08(-4.65%)
Apr 11, 2024	1.670	1.750	1.670	1.720	17,235	-0.04(-2.27%)
Apr 10, 2024	1.690	1.780	1.670	1.760	39,269	+0.05(+2.92%)
Apr 09, 2024	1.720	1.740	1.680	1.710	30,675	-0.03(-1.72%)
Apr 08, 2024	1.630	1.750	1.601	1.740	50,765	+0.10(+6.10%)
Apr 05, 2024	1.630	1.720	1.600	1.640	27,083	-0.01(-0.61%)
Apr 04, 2024	2.000	2.000	1.610	1.650	231,589	-0.26(-13.61%)
Apr 03, 2024	1.660	1.960	1.560	1.910	524,600	+0.40(+26.49%)
Apr 02, 2024	1.330	1.610	1.327	1.510	412,202	+0.17(+12.69%)
Apr 01, 2024	1.330	1.380	1.290	1.340	165,812	-0.03(-2.19%)
Mar 28, 2024	1.440	1.460	1.300	1.370	578,589	-0.44(-24.52%)
Mar 27, 2024	1.950	1.950	1.770	1.815	407,716	-0.14(-6.92%)
Mar 26, 2024	1.950	2.050	1.870	1.950	139,678	+0.03(+1.56%)
Mar 25, 2024	2.170	2.188	1.800	1.920	163,819	-0.24(-11.11%)
Mar 22, 2024	2.050	2.280	2.050	2.160	284,143	+0.07(+3.35%)
Mar 21, 2024	2.040	2.150	2.000	2.090	54,856	+0.04(+1.95%)
Mar 20, 2024	2.180	2.269	2.000	2.050	95,817	-0.10(-4.65%)
Mar 19, 2024	2.140	2.233	2.090	2.150	34,552	-0.04(-1.83%)
Mar 18, 2024	2.200	2.420	2.190	2.190	187,461	-0.01(-0.45%)
Mar 15, 2024	2.010	2.250	1.990	2.200	133,727	+0.20(+10.00%)
Mar 14, 2024	2.050	2.140	1.927	2.000	20,488	-0.08(-3.85%)
Mar 13, 2024	1.990	2.175	1.940	2.080	58,186	+0.12(+6.12%)
Mar 12, 2024	1.880	2.010	1.880	1.960	29,325	+0.08(+4.26%)
Mar 11, 2024	1.940	2.030	1.865	1.880	66,509	-0.11(-5.29%)
Mar 08, 2024	2.100	2.100	1.980	1.985	66,624	-0.10(-5.02%)
Mar 07, 2024	2.110	2.150	1.970	2.090	72,543	-0.02(-0.95%)
Mar 06, 2024	2.060	2.190	2.050	2.110	37,377	+0.05(+2.43%)
Mar 05, 2024	2.010	2.180	1.831	2.060	87,565	+0.05(+2.49%)
Mar 04, 2024	2.090	2.180	2.000	2.010	190,272	-0.19(-8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Urban-Gro Inc (NQ: UGRO )

Historical Prices