Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Networks Corp (NQ: CMBM )

3.940 +0.170 (+4.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 3.820 3.970 3.790 3.940 60,110 +0.17(+4.51%)
May 02, 2024 3.790 3.821 3.610 3.770 79,571 +0.02(+0.53%)
May 01, 2024 3.390 3.910 3.390 3.750 96,446 +0.36(+10.62%)
Apr 30, 2024 3.610 3.610 3.380 3.390 68,352 -0.27(-7.38%)
Apr 29, 2024 3.580 3.790 3.560 3.660 187,271 +0.10(+2.81%)
Apr 26, 2024 3.310 3.580 3.310 3.560 68,551 +0.26(+7.88%)
Apr 25, 2024 3.370 3.540 3.260 3.300 58,701 -0.13(-3.79%)
Apr 24, 2024 3.480 3.494 3.380 3.430 71,111 -0.04(-1.15%)
Apr 23, 2024 3.400 3.700 3.400 3.470 152,331 +0.11(+3.27%)
Apr 22, 2024 3.290 3.390 2.925 3.360 247,582 +0.09(+2.75%)
Apr 19, 2024 3.430 3.430 3.240 3.270 73,465 -0.16(-4.66%)
Apr 18, 2024 3.770 3.800 3.410 3.430 341,009 -0.30(-8.04%)
Apr 17, 2024 3.910 3.921 3.690 3.730 104,895 -0.18(-4.60%)
Apr 16, 2024 3.940 4.030 3.880 3.910 104,653 -0.03(-0.76%)
Apr 15, 2024 4.160 4.290 3.910 3.940 132,336 -0.17(-4.14%)
Apr 12, 2024 4.160 4.240 4.080 4.110 65,908 -0.07(-1.67%)
Apr 11, 2024 4.160 4.210 4.070 4.180 64,295 +0.07(+1.70%)
Apr 10, 2024 4.120 4.200 4.020 4.110 192,523 -0.15(-3.52%)
Apr 09, 2024 4.210 4.368 4.210 4.260 30,973 +0.05(+1.19%)
Apr 08, 2024 4.220 4.290 4.179 4.210 83,647 +0.01(+0.24%)
Apr 05, 2024 4.300 4.360 4.099 4.200 269,714 -0.11(-2.55%)
Apr 04, 2024 4.380 4.400 4.290 4.310 84,737 +0.01(+0.23%)
Apr 03, 2024 4.340 4.450 4.290 4.300 69,084 -0.04(-0.92%)
Apr 02, 2024 4.300 4.370 4.280 4.340 101,968 +0.04(+0.93%)
Apr 01, 2024 4.310 4.350 4.260 4.300 46,140 -0.01(-0.23%)
Mar 28, 2024 4.450 4.480 4.300 4.310 105,429 -0.10(-2.27%)
Mar 27, 2024 4.360 4.460 4.300 4.410 95,621 +0.11(+2.56%)
Mar 26, 2024 4.490 4.490 4.300 4.300 72,180 -0.11(-2.49%)
Mar 25, 2024 4.400 4.490 4.370 4.410 61,384 +0.03(+0.68%)
Mar 22, 2024 4.550 4.570 4.340 4.380 74,531 -0.17(-3.74%)
Mar 21, 2024 4.690 4.917 4.540 4.550 80,700 -0.09(-1.94%)
Mar 20, 2024 4.310 4.660 4.310 4.640 116,773 +0.29(+6.67%)
Mar 19, 2024 4.250 4.409 4.147 4.350 206,886 +0.09(+2.11%)
Mar 18, 2024 4.400 4.480 4.230 4.260 105,103 -0.14(-3.18%)
Mar 15, 2024 4.220 4.440 4.220 4.400 185,101 +0.16(+3.77%)
Mar 14, 2024 4.440 4.440 4.210 4.240 89,976 -0.20(-4.50%)
Mar 13, 2024 4.260 4.480 4.260 4.440 101,434 +0.18(+4.23%)
Mar 12, 2024 4.210 4.370 4.210 4.260 142,975 -0.07(-1.62%)
Mar 11, 2024 4.470 4.570 4.263 4.330 87,676 -0.14(-3.13%)
Mar 08, 2024 4.400 4.510 4.390 4.470 111,886 +0.11(+2.52%)
Mar 07, 2024 4.260 4.380 4.215 4.360 57,845 +0.11(+2.59%)
Mar 06, 2024 4.250 4.350 4.240 4.250 44,421 +0.03(+0.71%)
Mar 05, 2024 4.210 4.310 4.120 4.220 115,061 -0.03(-0.71%)
Mar 04, 2024 4.230 4.280 4.010 4.250 166,783 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.