Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oncternal Therapeutics Inc (NQ: ONCT )

8.745 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				8.745	337	+0.49(+6.00%)
May 01, 2024	8.112	8.375	8.030	8.250	4,458	-0.06(-0.72%)
Apr 30, 2024	8.270	8.500	8.150	8.310	2,594	-0.17(-2.00%)
Apr 29, 2024	8.400	8.956	8.400	8.480	2,659	+0.19(+2.29%)
Apr 26, 2024	8.000	8.290	8.000	8.290	1,441	+0.04(+0.48%)
Apr 25, 2024	8.830	8.990	8.200	8.250	6,862	-0.29(-3.45%)
Apr 24, 2024	8.780	8.800	8.523	8.545	1,600	-0.22(-2.51%)
Apr 23, 2024	8.530	9.000	8.530	8.765	955	+0.21(+2.51%)
Apr 22, 2024	8.940	9.080	8.450	8.550	1,657	-0.31(-3.50%)
Apr 19, 2024	8.595	9.015	8.595	8.860	4,539	+0.26(+3.02%)
Apr 18, 2024	8.880	8.880	8.131	8.600	2,821	-0.35(-3.91%)
Apr 17, 2024	8.800	9.143	8.615	8.950	4,002	+0.26(+2.99%)
Apr 16, 2024	8.715	9.287	8.690	8.690	2,330	-0.11(-1.25%)
Apr 15, 2024	9.350	9.360	8.690	8.800	9,220	-0.60(-6.38%)
Apr 12, 2024	8.980	9.480	8.880	9.400	5,200	+0.46(+5.15%)
Apr 11, 2024	9.000	9.276	8.752	8.940	15,631	+0.24(+2.79%)
Apr 10, 2024	8.690	9.250	8.640	8.697	14,728	+0.08(+0.90%)
Apr 09, 2024	8.860	9.000	8.179	8.620	21,657	-0.38(-4.22%)
Apr 08, 2024	8.760	9.000	8.650	9.000	5,591	+0.35(+4.05%)
Apr 05, 2024	8.810	8.810	8.325	8.650	9,343	-0.15(-1.70%)
Apr 04, 2024	9.260	9.260	8.490	8.800	9,784	-0.20(-2.22%)
Apr 03, 2024	9.260	9.270	8.961	9.000	1,865	-0.27(-2.91%)
Apr 02, 2024	9.550	9.852	9.270	9.270	4,771	-0.03(-0.32%)
Apr 01, 2024	9.120	9.820	8.990	9.300	5,738	+0.30(+3.33%)
Mar 28, 2024	8.040	9.250	8.000	9.000	14,521	+0.80(+9.76%)
Mar 27, 2024	8.085	8.280	8.085	8.200	2,686	+0.15(+1.81%)
Mar 26, 2024	8.250	8.250	8.055	8.055	1,183	-0.16(-1.90%)
Mar 25, 2024	8.240	8.500	8.159	8.210	4,300	-0.01(-0.12%)
Mar 22, 2024	8.150	8.480	8.089	8.220	3,753	+0.26(+3.27%)
Mar 21, 2024	7.810	8.300	7.810	7.960	6,337	-0.39(-4.67%)
Mar 20, 2024	7.850	8.500	7.850	8.350	6,635	+0.47(+5.96%)
Mar 19, 2024	7.800	7.900	7.800	7.880	1,625	+0.08(+1.03%)
Mar 18, 2024	7.820	8.310	7.800	7.800	18,254	-0.22(-2.74%)
Mar 15, 2024	7.482	8.100	7.482	8.020	5,717	+0.20(+2.56%)
Mar 14, 2024	9.180	9.180	7.740	7.820	23,878	-1.23(-13.59%)
Mar 13, 2024	9.020	9.350	9.020	9.050	2,542	+0.05(+0.56%)
Mar 12, 2024	9.650	9.650	9.000	9.000	5,472	-0.79(-8.12%)
Mar 11, 2024	9.800	9.962	9.795	9.795	2,261	+0.21(+2.14%)
Mar 08, 2024	9.230	9.590	9.230	9.590	6,311	+0.34(+3.68%)
Mar 07, 2024	9.510	9.612	9.240	9.250	11,901	-0.30(-3.14%)
Mar 06, 2024	9.952	10.00	9.454	9.550	13,744	+0.05(+0.53%)
Mar 05, 2024	10.09	10.27	9.250	9.500	13,367	-0.65(-6.44%)
Mar 04, 2024	10.00	10.60	10.00	10.15	11,074	+0.12(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oncternal Therapeutics Inc (NQ: ONCT )

Historical Prices