Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

So-Young International Inc ADR (NQ: SY )

1.280 -0.020 (-1.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	1.310	1.310	1.280	1.280	31,053	-0.02(-1.54%)
Apr 30, 2024	1.280	1.310	1.260	1.300	73,332	-0.01(-0.76%)
Apr 29, 2024	1.280	1.310	1.220	1.310	64,876	+0.06(+4.38%)
Apr 26, 2024	1.240	1.310	1.180	1.255	151,542	+0.01(+1.21%)
Apr 25, 2024	1.240	1.240	1.170	1.240	68,037	+0.02(+1.64%)
Apr 24, 2024	1.220	1.230	1.200	1.220	5,823	-0.02(-1.61%)
Apr 23, 2024	1.310	1.310	1.240	1.240	17,523	-0.08(-6.06%)
Apr 22, 2024	1.150	1.320	1.150	1.320	138,696	+0.16(+13.79%)
Apr 19, 2024	1.220	1.220	1.093	1.160	43,682	-0.04(-3.33%)
Apr 18, 2024	1.200	1.215	1.140	1.200	42,996	+0.03(+2.56%)
Apr 17, 2024	1.140	1.190	1.120	1.170	115,487	+0.02(+2.18%)
Apr 16, 2024	1.100	1.150	1.070	1.145	76,707	+0.04(+4.09%)
Apr 15, 2024	1.150	1.150	1.100	1.100	26,846	-0.07(-5.98%)
Apr 12, 2024	1.140	1.230	1.130	1.170	77,942	+0.03(+2.63%)
Apr 11, 2024	1.110	1.170	1.100	1.140	72,446	+0.06(+5.56%)
Apr 10, 2024	1.137	1.137	1.080	1.080	33,411	-0.06(-5.00%)
Apr 09, 2024	1.175	1.175	1.127	1.137	46,708	+0.03(+2.56%)
Apr 08, 2024	1.118	1.175	1.089	1.108	75,352	+0.01(+0.86%)
Apr 05, 2024	1.080	1.118	1.071	1.099	32,719	+0.00(+0.00%)
Apr 04, 2024	1.099	1.156	1.052	1.099	46,262	+0.00(+0.00%)
Apr 03, 2024	1.071	1.165	1.061	1.099	124,133	+0.02(+1.75%)
Apr 02, 2024	1.023	1.080	1.004	1.080	117,265	+0.00(+0.00%)
Apr 01, 2024	1.042	1.080	1.042	1.080	95,218	+0.05(+4.59%)
Mar 28, 2024	1.042	1.042	1.014	1.033	104,098	+0.01(+0.93%)
Mar 27, 2024	1.033	1.033	1.006	1.023	59,629	+0.01(+0.94%)
Mar 26, 2024	0.9947	1.033	0.9758	1.014	155,684	+0.02(+1.90%)
Mar 25, 2024	0.9947	1.004	0.9758	0.9947	80,719	-0.01(-0.94%)
Mar 22, 2024	0.9758	1.014	0.9568	1.004	74,300	+0.02(+1.92%)
Mar 21, 2024	0.9947	1.014	0.9568	0.9853	71,927	-0.01(-0.95%)
Mar 20, 2024	0.9853	0.9947	0.9663	0.9947	125,478	+0.01(+0.96%)
Mar 19, 2024	0.9570	0.9947	0.9284	0.9853	176,504	+0.03(+2.97%)
Mar 18, 2024	0.9379	0.9758	0.9379	0.9568	121,613	+0.01(+1.00%)
Mar 15, 2024	0.9568	0.9568	0.9284	0.9474	68,324	+0.00(+0.00%)
Mar 14, 2024	0.9663	0.9663	0.8221	0.9474	163,350	-0.05(-4.76%)
Mar 13, 2024	0.9947	1.012	0.9568	0.9947	67,699	+0.00(+0.00%)
Mar 12, 2024	0.9853	1.014	0.9853	0.9947	57,979	+0.00(+0.00%)
Mar 11, 2024	0.9853	1.014	0.9758	0.9947	86,284	-0.01(-0.94%)
Mar 08, 2024	0.9947	1.023	0.9853	1.004	40,483	+0.02(+1.92%)
Mar 07, 2024	1.023	1.042	0.9853	0.9853	29,914	+0.00(+0.00%)
Mar 06, 2024	0.9853	1.042	0.9853	0.9853	39,887	+0.00(+0.00%)
Mar 05, 2024	1.033	1.052	0.9853	0.9853	18,093	-0.03(-2.80%)
Mar 04, 2024	1.071	1.071	0.9947	1.014	125,296	-0.04(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

So-Young International Inc ADR (NQ: SY )

Historical Prices