Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wah Fu Education Group Ltd (NQ: WAFU )

1.620 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	1.616	1.648	1.610	1.620	3,298	+0.02(+1.25%)
Nov 22, 2024	1.650	1.690	1.580	1.600	7,744	-0.05(-3.03%)
Nov 21, 2024	1.630	1.696	1.620	1.650	5,437	-0.01(-0.60%)
Nov 20, 2024	1.650	1.700	1.650	1.660	12,862	+0.02(+1.22%)
Nov 19, 2024	1.690	1.690	1.640	1.640	6,349	-0.01(-0.61%)
Nov 18, 2024	1.674	1.720	1.640	1.650	6,251	-0.04(-2.37%)
Nov 15, 2024	1.644	1.720	1.644	1.690	7,517	+0.01(+0.60%)
Nov 14, 2024	1.680	1.740	1.660	1.680	20,004	-0.02(-1.18%)
Nov 13, 2024	1.740	1.740	1.660	1.700	23,911	+0.04(+2.41%)
Nov 12, 2024	1.670	1.712	1.660	1.660	16,129	-0.08(-4.60%)
Nov 11, 2024	1.780	1.780	1.650	1.740	36,682	+0.05(+2.96%)
Nov 08, 2024	1.760	1.830	1.650	1.690	60,663	-0.01(-0.59%)
Nov 07, 2024	1.680	1.720	1.620	1.700	29,174	+0.09(+5.59%)
Nov 06, 2024	1.610	1.680	1.580	1.610	35,113	-0.02(-1.22%)
Nov 05, 2024	1.675	1.687	1.610	1.630	28,426	-0.01(-0.62%)
Nov 04, 2024	1.694	1.694	1.610	1.640	31,590	-0.05(-3.10%)
Nov 01, 2024	1.650	1.700	1.650	1.692	13,132	+0.01(+0.74%)
Oct 31, 2024	1.700	1.730	1.650	1.680	24,676	+0.01(+0.60%)
Oct 30, 2024	1.720	1.759	1.660	1.670	30,076	-0.06(-3.47%)
Oct 29, 2024	1.900	1.900	1.710	1.730	135,890	-0.13(-6.99%)
Oct 28, 2024	1.900	1.925	1.810	1.860	111,409	-0.01(-0.54%)
Oct 25, 2024	1.810	2.630	1.810	1.870	3,249,736	+0.01(+0.41%)
Oct 24, 2024	1.830	1.920	1.810	1.862	6,849	+0.01(+0.52%)
Oct 23, 2024	1.820	1.860	1.810	1.853	18,780	+0.01(+0.70%)
Oct 22, 2024	1.840	1.922	1.780	1.840	20,974	+0.06(+3.37%)
Oct 21, 2024	1.770	1.870	1.770	1.780	3,772	-0.04(-2.20%)
Oct 18, 2024	1.910	1.910	1.820	1.820	3,167	-0.03(-1.62%)
Oct 17, 2024	1.750	1.850	1.750	1.850	4,117	+0.05(+2.78%)
Oct 16, 2024	1.820	1.840	1.760	1.800	12,402	+0.03(+1.69%)
Oct 15, 2024	1.840	1.874	1.770	1.770	23,556	-0.10(-5.60%)
Oct 14, 2024	1.860	1.875	1.850	1.875	12,201	-0.06(-3.18%)
Oct 11, 2024	1.900	1.937	1.808	1.937	9,288	+0.08(+4.12%)
Oct 10, 2024	1.830	1.920	1.810	1.860	29,368	-0.01(-0.53%)
Oct 09, 2024	1.870	1.985	1.800	1.870	39,597	+0.00(+0.00%)
Oct 08, 2024	2.080	2.120	1.800	1.870	192,691	-0.47(-20.09%)
Oct 07, 2024	2.010	2.390	1.960	2.340	592,286	+0.34(+17.12%)
Oct 04, 2024	1.990	2.030	1.850	1.998	11,082	+0.01(+0.40%)
Oct 03, 2024	2.040	2.040	1.950	1.990	4,386	+0.02(+1.02%)
Oct 02, 2024	1.870	2.019	1.809	1.970	28,998	+0.10(+5.35%)
Oct 01, 2024	1.960	2.145	1.810	1.870	152,955	-0.13(-6.50%)
Sep 30, 2024	2.000	2.100	1.950	2.000	21,783	+0.07(+3.63%)
Sep 27, 2024	1.980	1.985	1.929	1.930	1,608	-0.01(-0.52%)
Sep 26, 2024	1.850	2.000	1.848	1.940	10,731	+0.07(+3.51%)
Sep 25, 2024	1.850	1.874	1.850	1.874	2,065	+0.01(+0.70%)
Sep 24, 2024	1.817	1.920	1.816	1.861	13,696	+0.07(+3.69%)
Sep 23, 2024	1.780	1.860	1.770	1.795	1,971	-0.00(-0.27%)
Sep 19, 2024				1.800	62	+0.02(+0.90%)
Sep 18, 2024	1.775	1.800	1.775	1.784	3,194	-0.02(-0.89%)
Sep 17, 2024	1.770	1.800	1.770	1.800	1,605	-0.04(-2.24%)
Sep 13, 2024				1.841	316	-0.01(-0.48%)
Sep 12, 2024	1.780	1.850	1.780	1.850	630	+0.10(+5.71%)
Sep 11, 2024	1.790	1.930	1.750	1.750	24,141	+0.02(+1.16%)
Sep 10, 2024	1.710	1.730	1.710	1.730	1,333	-0.03(-1.98%)
Sep 09, 2024	1.740	1.765	1.740	1.765	507	+0.02(+1.44%)
Sep 06, 2024	1.800	1.800	1.740	1.740	1,694	-0.06(-3.33%)
Sep 05, 2024	1.790	1.800	1.770	1.800	1,000	+0.02(+1.12%)
Sep 04, 2024	1.780	1.780	1.770	1.780	415	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wah Fu Education Group Ltd (NQ: WAFU )

Historical Prices