Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Palomar Holdings, Inc. - Common stock (NQ: PLMR )

105.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	102.12	105.53	100.96	105.52	104,331	+3.67(+3.60%)
Jan 13, 2025	99.56	102.10	99.56	101.85	105,776	+0.34(+0.33%)
Jan 10, 2025	103.56	103.59	98.42	101.51	158,312	-4.36(-4.12%)
Jan 08, 2025	104.90	107.10	104.00	105.87	133,015	+0.40(+0.38%)
Jan 07, 2025	106.49	107.50	104.31	105.47	174,584	-1.02(-0.96%)
Jan 06, 2025	105.89	108.52	105.15	106.49	169,800	+1.68(+1.60%)
Jan 03, 2025	105.71	105.91	104.39	104.81	74,754	+0.43(+0.41%)
Jan 02, 2025	105.86	107.45	103.00	104.38	110,410	-1.21(-1.15%)
Dec 31, 2024				105.59	0	+1.14(+1.09%)
Dec 30, 2024	102.84	105.21	102.40	104.45	100,759	+0.06(+0.06%)
Dec 27, 2024	105.10	106.33	103.31	104.39	96,014	-0.79(-0.75%)
Dec 26, 2024	103.93	105.59	102.94	105.18	83,884	+0.17(+0.16%)
Dec 24, 2024	102.51	105.41	102.51	105.01	71,502	+2.44(+2.38%)
Dec 23, 2024	104.53	104.53	102.17	102.57	90,391	-2.36(-2.25%)
Dec 20, 2024	102.05	105.65	100.31	104.93	433,349	+0.50(+0.48%)
Dec 19, 2024	105.26	108.18	104.18	104.43	151,931	-0.31(-0.30%)
Dec 18, 2024	110.85	111.13	104.06	104.74	220,659	-6.41(-5.77%)
Dec 17, 2024	111.43	112.90	110.03	111.15	201,457	-1.02(-0.91%)
Dec 16, 2024	110.35	112.50	109.55	112.17	137,894	+2.50(+2.28%)
Dec 13, 2024	109.77	111.52	109.24	109.67	131,917	+0.10(+0.09%)
Dec 12, 2024	108.88	109.90	108.41	109.57	98,494	+1.12(+1.03%)
Dec 11, 2024	106.00	109.36	105.24	108.45	210,356	+2.77(+2.62%)
Dec 10, 2024	107.60	108.39	103.14	105.68	184,224	-1.70(-1.58%)
Dec 09, 2024	110.46	110.46	106.26	107.38	122,455	-3.07(-2.78%)
Dec 06, 2024	109.73	111.36	108.14	110.45	165,504	+2.03(+1.87%)
Dec 05, 2024	110.58	111.56	105.80	108.42	185,948	-2.59(-2.33%)
Dec 04, 2024	108.12	112.10	107.85	111.01	112,583	+2.88(+2.66%)
Dec 03, 2024	108.38	109.78	107.21	108.13	83,393	-0.90(-0.83%)
Dec 02, 2024	108.46	109.64	105.85	109.03	104,041	+0.73(+0.67%)
Nov 29, 2024	109.63	110.43	108.16	108.30	85,704	-0.14(-0.13%)
Nov 27, 2024	109.55	111.27	108.38	108.44	125,074	-0.36(-0.33%)
Nov 26, 2024	108.58	109.43	107.64	108.80	243,383	-0.23(-0.21%)
Nov 25, 2024	109.00	110.47	107.84	109.03	237,751	+0.71(+0.66%)
Nov 22, 2024	109.00	110.98	107.78	108.32	139,860	-0.35(-0.32%)
Nov 21, 2024	108.70	109.86	107.54	108.67	118,925	+0.28(+0.26%)
Nov 20, 2024	107.18	108.46	105.66	108.39	163,830	+1.23(+1.15%)
Nov 19, 2024	107.28	109.16	105.38	107.16	97,794	-1.32(-1.22%)
Nov 18, 2024	103.44	109.44	103.00	108.48	256,345	+4.79(+4.62%)
Nov 15, 2024	104.93	105.21	101.09	103.69	223,737	-0.64(-0.61%)
Nov 14, 2024	101.35	104.52	101.35	104.33	140,733	+3.33(+3.30%)
Nov 13, 2024	101.33	101.80	100.14	101.00	92,690	+0.31(+0.31%)
Nov 12, 2024	101.19	102.30	99.15	100.69	158,382	-0.89(-0.88%)
Nov 11, 2024	102.52	107.00	101.32	101.58	276,411	+1.48(+1.48%)
Nov 08, 2024	95.93	100.44	95.24	100.10	295,653	+4.33(+4.52%)
Nov 07, 2024	96.27	96.65	94.45	95.77	114,023	-0.43(-0.45%)
Nov 06, 2024	97.16	98.74	95.55	96.20	327,830	+5.90(+6.53%)
Nov 05, 2024	85.00	92.50	85.00	90.30	239,262	+1.83(+2.07%)
Nov 04, 2024	87.61	89.39	87.61	88.47	128,727	+0.09(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Palomar Holdings, Inc. - Common stock (NQ: PLMR )

Historical Prices