Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brooge Holdings Ltd (NQ: BROG )

1.260 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.270	1.330	1.201	1.260	7,511	-0.08(-5.97%)
Nov 20, 2024	1.390	1.415	1.335	1.340	8,320	+0.01(+0.75%)
Nov 19, 2024	1.330	1.420	1.330	1.330	6,615	-0.12(-8.28%)
Nov 18, 2024	1.410	1.468	1.360	1.450	8,003	+0.04(+2.84%)
Nov 15, 2024	1.320	1.420	1.320	1.410	7,229	+0.09(+6.82%)
Nov 14, 2024	1.320	1.400	1.320	1.320	4,720	-0.06(-4.35%)
Nov 13, 2024	1.190	1.410	1.190	1.380	9,147	+0.19(+15.97%)
Nov 12, 2024	1.500	1.500	1.151	1.190	66,117	-0.24(-16.78%)
Nov 11, 2024	1.610	1.610	1.400	1.430	16,861	-0.18(-11.18%)
Nov 08, 2024	1.590	1.635	1.590	1.610	17,620	-0.05(-3.01%)
Nov 07, 2024	1.510	1.660	1.510	1.660	20,180	+0.11(+7.10%)
Nov 06, 2024	1.570	1.650	1.510	1.550	15,986	-0.06(-3.73%)
Nov 05, 2024	1.920	1.920	1.330	1.610	72,172	-0.24(-12.97%)
Nov 04, 2024	1.880	1.900	1.790	1.850	48,322	+0.10(+5.71%)
Nov 01, 2024	1.825	1.825	1.740	1.750	4,171	+0.00(+0.00%)
Oct 31, 2024	1.710	1.850	1.700	1.750	9,810	-0.05(-2.78%)
Oct 30, 2024	1.890	1.960	1.800	1.800	8,512	+0.00(+0.00%)
Oct 29, 2024	1.880	1.880	1.781	1.800	8,950	-0.10(-5.26%)
Oct 28, 2024	1.850	1.960	1.720	1.900	25,909	+0.03(+1.60%)
Oct 25, 2024	1.890	2.000	1.740	1.870	32,465	+0.17(+10.00%)
Oct 24, 2024	1.840	1.840	1.660	1.700	16,781	-0.01(-0.58%)
Oct 23, 2024	1.920	1.920	1.550	1.710	38,461	-0.14(-7.57%)
Oct 22, 2024	2.010	2.110	1.850	1.850	30,320	-0.20(-9.76%)
Oct 21, 2024	2.080	2.089	1.957	2.050	34,304	+0.00(+0.00%)
Oct 18, 2024	1.980	2.140	1.960	2.050	91,107	+0.12(+6.22%)
Oct 17, 2024	1.750	1.950	1.750	1.930	95,250	+0.16(+9.04%)
Oct 16, 2024	1.670	1.770	1.671	1.770	33,343	+0.07(+4.39%)
Oct 15, 2024	1.640	1.748	1.620	1.696	26,066	+0.07(+4.02%)
Oct 14, 2024	1.620	1.788	1.610	1.630	54,648	+0.02(+1.24%)
Oct 11, 2024	1.480	1.640	1.480	1.610	29,666	+0.04(+2.22%)
Oct 10, 2024	1.610	1.610	1.490	1.575	5,561	-0.04(-2.17%)
Oct 09, 2024	1.630	1.660	1.570	1.610	9,826	-0.06(-3.59%)
Oct 08, 2024	1.680	1.680	1.580	1.670	57,365	+0.08(+5.03%)
Oct 07, 2024	1.550	1.600	1.490	1.590	5,523	+0.04(+2.58%)
Oct 04, 2024	1.640	1.640	1.520	1.550	17,606	-0.03(-1.90%)
Oct 03, 2024	1.450	1.580	1.450	1.580	40,598	+0.14(+9.72%)
Oct 02, 2024	1.530	1.530	1.370	1.440	20,666	-0.05(-3.36%)
Oct 01, 2024	1.390	1.550	1.390	1.490	28,494	+0.10(+7.19%)
Sep 30, 2024	1.550	1.560	1.390	1.390	36,761	-0.16(-10.32%)
Sep 27, 2024	1.510	1.692	1.510	1.550	44,552	+0.04(+2.65%)
Sep 26, 2024	1.410	1.512	1.410	1.510	10,002	+0.09(+6.34%)
Sep 25, 2024	1.630	1.630	1.417	1.420	24,520	-0.19(-12.05%)
Sep 24, 2024	1.670	1.670	1.500	1.615	41,063	-0.08(-4.97%)
Sep 23, 2024	1.560	1.699	1.520	1.699	69,736	+0.09(+5.53%)
Sep 20, 2024	1.740	1.740	1.390	1.610	119,463	-0.16(-9.04%)
Sep 19, 2024	1.550	1.790	1.550	1.770	183,607	+0.23(+14.91%)
Sep 18, 2024	1.300	1.680	1.290	1.540	242,875	+0.24(+18.49%)
Sep 17, 2024	1.340	1.350	1.210	1.300	26,935	-0.08(-5.80%)
Sep 16, 2024	1.190	1.440	1.150	1.380	131,033	+0.19(+15.97%)
Sep 13, 2024	1.100	1.200	1.080	1.190	87,043	+0.11(+10.19%)
Sep 12, 2024	1.040	1.100	1.040	1.080	5,899	+0.03(+2.37%)
Sep 11, 2024	1.020	1.080	1.020	1.055	8,314	+0.01(+1.44%)
Sep 10, 2024	1.080	1.080	1.010	1.040	4,378	+0.03(+2.97%)
Sep 09, 2024	1.140	1.140	0.9646	1.010	20,390	-0.09(-8.18%)
Sep 06, 2024	1.140	1.140	1.071	1.100	10,633	-0.02(-1.87%)
Sep 05, 2024	1.080	1.140	1.080	1.121	10,795	-0.02(-1.67%)
Sep 04, 2024	1.070	1.140	1.070	1.140	16,890	+0.06(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brooge Holdings Ltd (NQ: BROG )

Historical Prices