Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

1.050 -0.020 (-1.86%)

Streaming Delayed Price Updated: 3:54 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.090	1.105	1.001	1.070	38,252	+0.00(+0.00%)
Nov 21, 2024	1.090	1.100	1.070	1.070	9,597	+0.02(+1.90%)
Nov 20, 2024	1.100	1.110	1.050	1.050	16,670	-0.07(-6.25%)
Nov 19, 2024	1.090	1.130	1.090	1.120	3,403	+0.03(+2.28%)
Nov 18, 2024	1.090	1.115	1.080	1.095	10,146	-0.01(-0.90%)
Nov 15, 2024	1.240	1.240	1.100	1.105	13,122	-0.06(-5.56%)
Nov 14, 2024	1.290	1.290	1.150	1.170	9,662	-0.01(-0.85%)
Nov 13, 2024	1.273	1.273	1.160	1.180	13,111	+0.02(+1.72%)
Nov 12, 2024	1.140	1.180	1.140	1.160	8,804	-0.03(-2.52%)
Nov 11, 2024	1.160	1.190	1.140	1.190	6,999	+0.03(+2.59%)
Nov 08, 2024	1.225	1.225	1.140	1.160	12,510	-0.02(-1.69%)
Nov 07, 2024	1.180	1.190	1.140	1.180	33,561	-0.04(-3.25%)
Nov 06, 2024	1.240	1.240	1.187	1.220	35,764	+0.04(+2.97%)
Nov 05, 2024	1.180	1.190	1.170	1.184	6,299	+0.04(+3.89%)
Nov 04, 2024	1.170	1.170	1.140	1.140	2,747	-0.03(-2.56%)
Nov 01, 2024	1.150	1.179	1.110	1.170	13,121	+0.02(+1.74%)
Oct 31, 2024	1.170	1.170	1.100	1.150	7,292	-0.03(-2.19%)
Oct 30, 2024	1.160	1.176	1.120	1.176	22,666	+0.02(+1.78%)
Oct 29, 2024	1.250	1.250	1.151	1.155	3,797	+0.01(+0.45%)
Oct 28, 2024	1.170	1.190	1.140	1.150	6,061	-0.01(-0.86%)
Oct 25, 2024	1.182	1.199	1.160	1.160	4,924	-0.01(-1.02%)
Oct 24, 2024	1.190	1.190	1.140	1.172	8,580	+0.00(+0.18%)
Oct 23, 2024	1.190	1.200	1.140	1.170	20,097	-0.03(-2.51%)
Oct 22, 2024	1.218	1.230	1.195	1.200	12,265	-0.02(-1.64%)
Oct 21, 2024	1.245	1.260	1.200	1.220	17,019	-0.04(-3.17%)
Oct 18, 2024	1.240	1.260	1.225	1.260	10,822	+0.06(+5.00%)
Oct 17, 2024	1.250	1.276	1.200	1.200	9,142	-0.05(-4.00%)
Oct 16, 2024	1.260	1.260	1.220	1.250	6,241	-0.01(-0.77%)
Oct 15, 2024	1.260	1.260	1.230	1.260	8,917	+0.01(+0.78%)
Oct 14, 2024	1.280	1.294	1.250	1.250	6,101	-0.03(-2.72%)
Oct 11, 2024	1.300	1.319	1.230	1.285	23,946	+0.00(+0.39%)
Oct 10, 2024	1.250	1.302	1.230	1.280	2,928	-0.03(-2.29%)
Oct 09, 2024	1.320	1.360	1.280	1.310	19,656	-0.02(-1.50%)
Oct 08, 2024	1.350	1.350	1.280	1.330	5,439	+0.03(+2.31%)
Oct 07, 2024	1.370	1.380	1.196	1.300	10,199	-0.10(-7.14%)
Oct 04, 2024	1.410	1.431	1.400	1.400	9,382	-0.05(-3.45%)
Oct 03, 2024	1.380	1.450	1.330	1.450	16,683	+0.02(+1.40%)
Oct 02, 2024	1.430	1.444	1.310	1.430	23,591	+0.05(+4.00%)
Oct 01, 2024	1.340	1.390	1.310	1.375	6,651	+0.06(+4.76%)
Sep 30, 2024	1.345	1.350	1.300	1.312	7,066	-0.01(-0.94%)
Sep 27, 2024	1.290	1.370	1.290	1.325	24,258	+0.08(+6.85%)
Sep 26, 2024	1.290	1.300	1.240	1.240	4,890	+0.00(+0.17%)
Sep 25, 2024	1.280	1.300	1.238	1.238	2,678	-0.02(-1.36%)
Sep 24, 2024	1.240	1.280	1.210	1.255	25,217	+0.01(+1.21%)
Sep 23, 2024	1.230	1.300	1.230	1.240	19,371	+0.01(+0.81%)
Sep 20, 2024	1.205	1.230	1.124	1.230	37,012	+0.02(+1.65%)
Sep 19, 2024	1.273	1.284	1.207	1.210	3,658	+0.01(+0.83%)
Sep 18, 2024	1.300	1.300	1.190	1.200	21,516	-0.08(-6.61%)
Sep 17, 2024	1.280	1.300	1.273	1.285	3,373	-0.02(-1.15%)
Sep 16, 2024	1.260	1.338	1.231	1.300	10,219	+0.04(+3.17%)
Sep 13, 2024	1.260	1.300	1.260	1.260	4,911	+0.00(+0.00%)
Sep 12, 2024	1.335	1.335	1.250	1.260	4,015	-0.05(-3.82%)
Sep 11, 2024	1.290	1.330	1.280	1.310	6,592	+0.05(+3.97%)
Sep 10, 2024	1.280	1.280	1.257	1.260	4,325	-0.04(-3.25%)
Sep 09, 2024	1.260	1.330	1.250	1.302	4,469	+0.06(+5.02%)
Sep 06, 2024	1.230	1.340	1.230	1.240	3,021	-0.02(-1.59%)
Sep 05, 2024	1.300	1.354	1.250	1.260	20,716	-0.13(-9.35%)
Sep 04, 2024	1.380	1.390	1.350	1.390	1,770	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alterity Therapeutics Ltd ADR (NQ: ATHE )

Historical Prices