Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Village Farms Intl (NQ: VFF )

0.8736 +0.0038 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 0.8789 0.8999 0.8600 0.8736 253,084 +0.00(+0.44%)
Oct 09, 2024 0.8700 0.8892 0.8621 0.8698 415,974 -0.00(-0.49%)
Oct 08, 2024 0.8800 0.9000 0.8514 0.8741 481,955 -0.01(-1.21%)
Oct 07, 2024 0.9001 0.9100 0.8708 0.8848 388,886 -0.02(-1.70%)
Oct 04, 2024 0.8900 0.9146 0.8871 0.9001 338,308 -0.01(-0.72%)
Oct 03, 2024 0.9000 0.9150 0.8800 0.9066 444,397 +0.01(+1.08%)
Oct 02, 2024 0.9200 0.9197 0.8823 0.8969 387,252 -0.01(-0.61%)
Oct 01, 2024 0.9400 0.9400 0.9000 0.9024 316,311 -0.03(-2.97%)
Sep 30, 2024 0.9100 0.9780 0.9100 0.9300 524,948 +0.02(+2.72%)
Sep 27, 2024 0.9000 0.9400 0.9000 0.9054 333,214 +0.01(+0.60%)
Sep 26, 2024 0.9090 0.9600 0.9000 0.9000 497,294 -0.01(-0.98%)
Sep 25, 2024 0.9200 0.9200 0.8805 0.9089 364,711 -0.00(-0.01%)
Sep 24, 2024 0.9100 0.9400 0.9000 0.9090 543,226 -0.00(-0.12%)
Sep 23, 2024 0.8900 0.9180 0.8600 0.9101 631,158 +0.06(+7.07%)
Sep 20, 2024 0.9800 1.000 0.8500 0.8500 1,621,963 -0.13(-13.27%)
Sep 19, 2024 0.9900 1.010 0.9800 0.9801 250,807 +0.00(+0.41%)
Sep 18, 2024 0.9900 1.010 0.9705 0.9761 250,395 -0.01(-1.39%)
Sep 17, 2024 0.9700 1.000 0.9700 0.9899 358,846 +0.01(+0.85%)
Sep 16, 2024 0.9900 1.010 0.9700 0.9816 276,288 -0.02(-1.74%)
Sep 13, 2024 0.9800 1.000 0.9800 0.9990 145,018 +0.02(+1.94%)
Sep 12, 2024 0.9900 1.010 0.9700 0.9800 305,171 -0.02(-2.00%)
Sep 11, 2024 0.9900 1.010 0.9800 1.000 144,011 +0.01(+1.01%)
Sep 10, 2024 0.9800 1.021 0.9718 0.9900 220,742 -0.00(-0.02%)
Sep 09, 2024 1.000 1.040 0.9900 0.9902 573,241 -0.01(-0.96%)
Sep 06, 2024 1.010 1.020 0.9700 0.9998 238,317 -0.00(-0.02%)
Sep 05, 2024 1.020 1.020 0.9900 1.000 151,841 -0.01(-0.99%)
Sep 04, 2024 1.000 1.010 0.9901 1.010 233,919 +0.01(+1.00%)
Sep 03, 2024 1.020 1.040 0.9908 1.000 206,204 -0.03(-2.91%)
Aug 30, 2024 1.050 1.060 1.020 1.030 223,638 -0.04(-3.74%)
Aug 29, 2024 1.050 1.070 1.020 1.070 234,773 +0.02(+1.90%)
Aug 28, 2024 1.010 1.090 1.000 1.050 340,686 +0.04(+3.96%)
Aug 27, 2024 1.030 1.065 0.9900 1.010 466,844 -0.05(-4.72%)
Aug 26, 2024 1.070 1.100 1.050 1.060 251,579 -0.01(-0.93%)
Aug 23, 2024 1.060 1.090 1.050 1.070 162,498 +0.02(+1.90%)
Aug 22, 2024 1.090 1.100 1.050 1.050 127,034 -0.04(-3.67%)
Aug 21, 2024 1.100 1.116 1.080 1.090 113,475 +0.02(+1.87%)
Aug 20, 2024 1.100 1.130 1.060 1.070 236,640 -0.04(-3.60%)
Aug 19, 2024 1.140 1.180 1.080 1.110 465,206 -0.04(-3.48%)
Aug 16, 2024 1.000 1.190 1.000 1.150 1,138,643 +0.13(+12.75%)
Aug 15, 2024 1.030 1.050 1.010 1.020 282,486 +0.01(+0.99%)
Aug 14, 2024 1.000 1.020 0.9700 1.010 302,402 +0.00(+0.00%)
Aug 13, 2024 0.9500 1.030 0.9502 1.010 356,761 +0.04(+4.39%)
Aug 12, 2024 0.9800 0.9999 0.9304 0.9675 436,948 +0.00(+0.35%)
Aug 09, 2024 1.020 1.020 0.9611 0.9641 253,155 -0.06(-5.48%)
Aug 08, 2024 0.9800 1.050 0.9504 1.020 630,894 +0.04(+4.09%)
Aug 07, 2024 1.030 1.040 0.9750 0.9799 296,417 -0.02(-2.01%)
Aug 06, 2024 1.000 1.020 0.9800 1.000 234,060 +0.03(+2.99%)
Aug 05, 2024 0.9200 0.9994 0.9000 0.9710 542,900 -0.06(-5.73%)
Aug 02, 2024 1.080 1.080 1.010 1.030 730,461 -0.08(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.