Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.100 -0.140 (-11.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	1.220	1.220	1.090	1.100	483,397	-0.14(-11.29%)
Jul 16, 2024	1.130	1.243	1.130	1.240	248,978	+0.06(+5.08%)
Jul 15, 2024	1.170	1.220	1.120	1.180	602,101	-0.10(-7.81%)
Jul 12, 2024	1.270	1.490	1.245	1.280	7,043,940	+0.09(+7.56%)
Jul 11, 2024	1.080	1.350	1.070	1.190	2,408,312	+0.12(+11.21%)
Jul 10, 2024	1.070	1.110	1.060	1.070	272,192	+0.01(+0.94%)
Jul 09, 2024	1.050	1.080	1.050	1.060	89,243	+0.00(+0.00%)
Jul 08, 2024	1.060	1.090	1.050	1.060	93,014	+0.02(+1.92%)
Jul 05, 2024	1.060	1.080	1.040	1.040	122,068	-0.01(-0.95%)
Jul 03, 2024	1.070	1.090	1.040	1.050	174,502	-0.03(-2.78%)
Jul 02, 2024	1.050	1.100	1.050	1.080	241,784	+0.03(+2.87%)
Jul 01, 2024	1.080	1.130	1.040	1.050	423,531	-0.04(-3.68%)
Jun 28, 2024	1.110	1.120	1.070	1.090	171,515	-0.02(-1.80%)
Jun 27, 2024	1.070	1.190	1.050	1.110	539,990	+0.04(+3.74%)
Jun 26, 2024	1.110	1.170	1.060	1.070	329,681	-0.07(-6.14%)
Jun 25, 2024	1.105	1.290	1.090	1.140	1,245,359	+0.05(+4.59%)
Jun 24, 2024	1.090	1.110	1.060	1.090	392,965	+0.01(+0.93%)
Jun 21, 2024	1.060	1.090	1.060	1.080	93,555	+0.02(+1.89%)
Jun 20, 2024	1.050	1.110	1.050	1.060	243,876	-0.02(-1.86%)
Jun 18, 2024	1.060	1.100	1.020	1.080	154,895	+0.01(+0.94%)
Jun 17, 2024	1.110	1.130	1.050	1.070	189,594	-0.03(-2.73%)
Jun 14, 2024	1.100	1.140	1.060	1.100	277,751	+0.01(+0.92%)
Jun 13, 2024	1.110	1.180	1.050	1.090	740,250	-0.04(-3.54%)
Jun 12, 2024	1.090	1.190	1.070	1.130	282,765	+0.04(+3.67%)
Jun 11, 2024	1.060	1.140	1.040	1.090	230,488	+0.02(+1.87%)
Jun 10, 2024	1.100	1.130	1.040	1.070	258,400	-0.06(-5.73%)
Jun 07, 2024	1.080	1.140	1.050	1.135	407,338	+0.01(+0.44%)
Jun 06, 2024	1.220	1.370	1.090	1.130	3,369,081	+0.00(+0.00%)
Jun 05, 2024	1.140	1.170	1.070	1.130	258,062	+0.01(+0.89%)
Jun 04, 2024	1.060	1.250	1.040	1.120	945,576	+0.05(+4.67%)
Jun 03, 2024	1.030	1.140	1.000	1.070	561,955	+0.02(+1.87%)
May 31, 2024	1.070	1.160	0.9700	1.050	498,927	-0.11(-9.45%)
May 30, 2024	1.050	1.230	1.050	1.160	731,518	+0.11(+10.64%)
May 29, 2024	1.080	1.080	1.010	1.048	77,120	-0.01(-1.09%)
May 28, 2024	1.070	1.073	1.010	1.060	100,946	-0.01(-0.93%)
May 24, 2024	1.040	1.080	1.020	1.070	135,028	+0.01(+0.94%)
May 23, 2024	1.050	1.070	1.010	1.060	263,927	+0.01(+0.95%)
May 22, 2024	1.120	1.150	1.020	1.050	348,912	-0.09(-7.89%)
May 21, 2024	1.140	1.250	1.090	1.140	802,163	-0.07(-5.79%)
May 20, 2024	1.370	1.370	1.150	1.210	1,288,047	+0.06(+5.22%)
May 17, 2024	1.140	1.240	1.100	1.150	1,936,036	+0.07(+6.48%)
May 16, 2024	1.190	1.230	1.030	1.080	432,164	-0.01(-0.92%)
May 15, 2024	1.130	1.149	1.070	1.090	141,345	-0.02(-1.80%)
May 14, 2024	1.010	1.140	1.010	1.110	310,121	+0.07(+6.73%)
May 13, 2024	1.030	1.080	1.010	1.040	111,987	-0.02(-1.89%)
May 10, 2024	1.050	1.100	1.010	1.060	229,332	-0.02(-1.85%)
May 09, 2024	1.120	1.131	1.050	1.080	239,428	-0.04(-3.57%)
May 08, 2024	1.160	1.250	1.070	1.120	558,656	-0.04(-3.45%)
May 07, 2024	0.9900	1.310	0.9787	1.160	2,523,625	+0.18(+18.52%)
May 06, 2024	0.9681	0.9880	0.9600	0.9787	190,822	+0.02(+1.89%)
May 03, 2024	1.000	1.020	0.9502	0.9605	224,228	-0.05(-5.37%)
May 02, 2024	1.040	1.045	0.9400	1.015	189,535	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Sxt Pharmaceuticals Inc (NQ: SXTC )

Historical Prices