Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eton Pharmaceutcials Inc (NQ: ETON )

3.710 -0.040 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	3.750	3.800	3.605	3.710	61,060	-0.04(-1.07%)
May 02, 2024	3.730	3.920	3.723	3.750	69,161	+0.07(+1.90%)
May 01, 2024	3.520	3.770	3.520	3.680	18,430	+0.18(+5.14%)
Apr 30, 2024	3.620	3.700	3.455	3.500	36,653	-0.02(-0.57%)
Apr 29, 2024	3.520	3.730	3.410	3.520	82,744	+0.07(+2.03%)
Apr 26, 2024	3.150	3.670	3.150	3.450	69,246	+0.33(+10.58%)
Apr 25, 2024	3.160	3.270	3.110	3.120	21,178	-0.09(-2.80%)
Apr 24, 2024	3.240	3.300	3.190	3.210	9,197	-0.07(-2.13%)
Apr 23, 2024	3.270	3.462	3.250	3.280	23,267	+0.03(+0.92%)
Apr 22, 2024	3.220	3.340	3.190	3.250	40,015	+0.06(+1.88%)
Apr 19, 2024	3.090	3.200	3.040	3.190	33,789	+0.13(+4.25%)
Apr 18, 2024	3.110	3.200	3.060	3.060	68,832	-0.08(-2.55%)
Apr 17, 2024	3.190	3.220	3.030	3.140	94,860	-0.05(-1.57%)
Apr 16, 2024	3.210	3.247	3.110	3.190	29,822	-0.03(-0.93%)
Apr 15, 2024	3.380	3.433	3.220	3.220	90,152	-0.20(-5.85%)
Apr 12, 2024	3.470	3.470	3.350	3.420	32,341	-0.02(-0.58%)
Apr 11, 2024	3.470	3.580	3.400	3.440	63,884	+0.01(+0.29%)
Apr 10, 2024	3.500	3.671	3.410	3.430	50,734	-0.14(-3.92%)
Apr 09, 2024	3.480	3.755	3.430	3.570	67,309	+0.12(+3.48%)
Apr 08, 2024	3.540	3.564	3.430	3.450	73,924	-0.14(-3.90%)
Apr 05, 2024	3.570	3.700	3.570	3.590	49,031	+0.03(+0.84%)
Apr 04, 2024	3.590	3.763	3.520	3.560	37,224	-0.04(-1.11%)
Apr 03, 2024	3.620	3.700	3.510	3.600	46,770	-0.08(-2.17%)
Apr 02, 2024	4.100	4.100	3.560	3.680	123,043	-0.07(-1.87%)
Apr 01, 2024	3.850	3.850	3.690	3.750	52,671	+0.00(+0.00%)
Mar 28, 2024	3.810	3.875	3.700	3.750	56,026	-0.05(-1.32%)
Mar 27, 2024	3.840	3.875	3.710	3.800	34,822	-0.01(-0.26%)
Mar 26, 2024	3.880	3.880	3.680	3.810	72,774	-0.07(-1.80%)
Mar 25, 2024	3.920	3.990	3.810	3.880	55,854	-0.08(-2.02%)
Mar 22, 2024	3.840	4.060	3.700	3.960	82,058	+0.34(+9.39%)
Mar 21, 2024	3.510	3.720	3.510	3.620	33,080	+0.12(+3.43%)
Mar 20, 2024	3.540	3.570	3.330	3.500	118,031	-0.04(-1.13%)
Mar 19, 2024	3.450	3.610	3.420	3.540	132,437	+0.06(+1.72%)
Mar 18, 2024	3.800	3.810	3.400	3.480	272,720	-0.37(-9.61%)
Mar 15, 2024	4.000	4.210	3.850	3.850	196,142	-0.61(-13.68%)
Mar 14, 2024	4.450	4.470	4.320	4.460	59,276	-0.02(-0.45%)
Mar 13, 2024	4.400	4.500	4.360	4.480	49,260	+0.08(+1.82%)
Mar 12, 2024	4.550	4.586	4.350	4.400	70,915	-0.16(-3.51%)
Mar 11, 2024	4.550	4.620	4.520	4.560	109,325	+0.06(+1.33%)
Mar 08, 2024	4.490	4.590	4.470	4.500	88,674	+0.01(+0.22%)
Mar 07, 2024	4.390	4.530	4.338	4.490	16,196	+0.16(+3.70%)
Mar 06, 2024	4.390	4.400	4.240	4.330	62,086	-0.05(-1.14%)
Mar 05, 2024	4.490	4.490	4.370	4.380	35,518	-0.09(-2.01%)
Mar 04, 2024	4.500	4.539	4.420	4.470	43,068	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eton Pharmaceutcials Inc (NQ: ETON )

Historical Prices