Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrett Motion Inc (NQ: GTX )

9.350 -0.140 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 9.530 9.555 9.320 9.350 746,088 -0.14(-1.48%)
May 03, 2024 9.780 9.820 9.410 9.490 960,572 -0.27(-2.77%)
May 02, 2024 9.470 9.810 9.440 9.760 781,832 +0.37(+3.94%)
May 01, 2024 9.520 9.670 9.360 9.390 892,780 -0.17(-1.78%)
Apr 30, 2024 9.730 9.730 9.410 9.560 892,702 -0.19(-1.95%)
Apr 29, 2024 9.800 9.930 9.580 9.750 1,734,733 -0.08(-0.81%)
Apr 26, 2024 9.860 9.940 9.780 9.830 1,157,745 -0.05(-0.51%)
Apr 25, 2024 9.330 9.990 8.785 9.880 3,989,417 +0.03(+0.30%)
Apr 24, 2024 9.760 9.900 9.750 9.850 700,828 +0.12(+1.23%)
Apr 23, 2024 9.620 9.760 9.530 9.730 542,150 +0.16(+1.67%)
Apr 22, 2024 9.410 9.605 9.340 9.570 618,524 +0.22(+2.35%)
Apr 19, 2024 9.250 9.375 9.250 9.350 803,037 +0.09(+0.97%)
Apr 18, 2024 9.150 9.270 9.130 9.260 622,736 +0.12(+1.31%)
Apr 17, 2024 9.250 9.340 9.140 9.140 562,185 -0.09(-0.98%)
Apr 16, 2024 9.270 9.370 9.180 9.230 604,357 -0.10(-1.07%)
Apr 15, 2024 9.530 9.690 9.270 9.330 735,202 -0.17(-1.79%)
Apr 12, 2024 9.810 9.870 9.450 9.500 880,474 -0.35(-3.55%)
Apr 11, 2024 9.890 9.940 9.780 9.850 630,514 -0.08(-0.81%)
Apr 10, 2024 9.840 9.980 9.720 9.930 1,579,440 -0.07(-0.70%)
Apr 09, 2024 9.910 10.04 9.745 10.00 1,869,180 +0.16(+1.63%)
Apr 08, 2024 9.900 10.01 9.810 9.840 753,142 +0.04(+0.41%)
Apr 05, 2024 9.630 9.885 9.530 9.800 546,821 +0.13(+1.34%)
Apr 04, 2024 9.910 10.00 9.625 9.670 707,027 -0.20(-2.03%)
Apr 03, 2024 9.820 9.975 9.820 9.870 631,809 -0.05(-0.50%)
Apr 02, 2024 9.870 9.940 9.770 9.920 794,373 -0.05(-0.50%)
Apr 01, 2024 9.910 10.06 9.770 9.970 1,201,266 +0.05(+0.50%)
Mar 28, 2024 10.05 9.965 9.920 9.920 1,770,408 -0.11(-1.10%)
Mar 27, 2024 9.740 10.09 9.740 10.03 1,263,340 +0.28(+2.87%)
Mar 26, 2024 9.810 9.930 9.730 9.750 838,780 +0.03(+0.31%)
Mar 25, 2024 9.950 10.16 9.680 9.720 1,474,556 -0.19(-1.92%)
Mar 22, 2024 9.940 9.960 9.800 9.910 1,509,218 +0.03(+0.30%)
Mar 21, 2024 9.840 9.918 9.760 9.880 1,234,236 +0.11(+1.13%)
Mar 20, 2024 9.480 9.790 9.470 9.770 717,611 +0.25(+2.63%)
Mar 19, 2024 9.430 9.660 9.430 9.520 643,666 +0.09(+0.95%)
Mar 18, 2024 9.590 9.630 9.430 9.430 719,116 -0.06(-0.63%)
Mar 15, 2024 9.650 9.875 9.470 9.490 1,070,791 -0.18(-1.86%)
Mar 14, 2024 9.760 9.915 9.605 9.670 1,642,427 -0.07(-0.72%)
Mar 13, 2024 9.520 9.805 9.520 9.740 1,016,140 +0.23(+2.42%)
Mar 12, 2024 9.400 9.620 9.400 9.510 654,084 +0.02(+0.21%)
Mar 11, 2024 9.500 9.588 9.490 9.490 395,033 -0.09(-0.94%)
Mar 08, 2024 9.580 9.750 9.500 9.580 440,559 +0.04(+0.42%)
Mar 07, 2024 9.450 9.745 9.450 9.540 711,242 -0.10(-1.04%)
Mar 06, 2024 9.690 9.775 9.520 9.640 754,102 -0.01(-0.10%)
Mar 05, 2024 9.790 9.911 9.625 9.650 1,208,922 -0.12(-1.23%)
Mar 04, 2024 9.870 9.950 9.690 9.770 624,008 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.