Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutro Biopharma Inc (NQ: STRO )

2.510 -0.020 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.520 2.600 2.450 2.510 843,861 -0.02(-0.79%)
Nov 21, 2024 2.660 2.768 2.520 2.530 925,094 -0.14(-5.24%)
Nov 20, 2024 2.700 2.810 2.550 2.670 884,675 -0.03(-1.11%)
Nov 19, 2024 2.730 2.870 2.650 2.700 2,925,326 -0.05(-1.82%)
Nov 18, 2024 2.910 2.950 2.600 2.750 1,169,652 -0.14(-4.84%)
Nov 15, 2024 3.460 3.460 2.820 2.890 1,546,798 -0.56(-16.23%)
Nov 14, 2024 3.890 4.060 3.420 3.450 702,282 -0.51(-12.88%)
Nov 13, 2024 4.160 4.250 3.960 3.960 245,287 -0.12(-2.94%)
Nov 12, 2024 4.340 4.340 4.080 4.080 397,171 -0.32(-7.27%)
Nov 11, 2024 4.470 4.600 4.250 4.400 777,708 +0.02(+0.46%)
Nov 08, 2024 4.120 4.460 4.010 4.380 518,752 +0.22(+5.29%)
Nov 07, 2024 4.140 4.410 4.110 4.160 577,675 +0.02(+0.48%)
Nov 06, 2024 3.870 4.235 3.860 4.140 829,072 +0.30(+7.81%)
Nov 05, 2024 3.710 3.860 3.595 3.840 519,412 +0.15(+4.07%)
Nov 04, 2024 3.490 3.720 3.355 3.690 801,474 +0.14(+3.94%)
Nov 01, 2024 3.350 3.740 3.330 3.550 1,242,789 +0.30(+9.23%)
Oct 31, 2024 3.530 3.540 3.220 3.250 448,797 -0.31(-8.71%)
Oct 30, 2024 3.550 3.700 3.540 3.560 358,665 +0.01(+0.28%)
Oct 29, 2024 3.650 3.700 3.485 3.550 591,601 -0.03(-0.84%)
Oct 28, 2024 3.490 3.690 3.490 3.580 940,862 +0.13(+3.77%)
Oct 25, 2024 3.460 3.545 3.400 3.450 294,283 -0.01(-0.29%)
Oct 24, 2024 3.520 3.570 3.435 3.460 217,740 -0.04(-1.14%)
Oct 23, 2024 3.500 3.545 3.380 3.500 258,540 -0.03(-0.85%)
Oct 22, 2024 3.620 3.670 3.500 3.530 404,667 -0.11(-3.02%)
Oct 21, 2024 3.680 3.680 3.480 3.640 263,280 -0.09(-2.41%)
Oct 18, 2024 3.720 3.790 3.700 3.730 207,164 +0.02(+0.54%)
Oct 17, 2024 3.770 3.810 3.700 3.710 313,372 -0.06(-1.59%)
Oct 16, 2024 3.870 3.950 3.750 3.770 323,185 -0.06(-1.57%)
Oct 15, 2024 3.840 3.890 3.740 3.830 406,899 +0.00(+0.00%)
Oct 14, 2024 3.770 3.870 3.650 3.830 526,399 +0.04(+1.06%)
Oct 11, 2024 3.350 3.790 3.350 3.790 895,432 +0.48(+14.50%)
Oct 10, 2024 3.490 3.490 3.270 3.310 495,403 -0.15(-4.34%)
Oct 09, 2024 3.500 3.620 3.450 3.460 356,633 -0.06(-1.70%)
Oct 08, 2024 3.540 3.610 3.490 3.520 290,073 -0.03(-0.85%)
Oct 07, 2024 3.590 3.655 3.460 3.550 302,254 -0.06(-1.66%)
Oct 04, 2024 3.620 3.720 3.550 3.610 611,551 +0.08(+2.27%)
Oct 03, 2024 3.470 3.600 3.470 3.530 549,159 +0.02(+0.57%)
Oct 02, 2024 3.510 3.580 3.430 3.510 402,480 +0.01(+0.29%)
Oct 01, 2024 3.480 3.616 3.460 3.500 534,242 +0.04(+1.16%)
Sep 30, 2024 3.510 3.610 3.335 3.460 533,616 -0.04(-1.14%)
Sep 27, 2024 3.540 3.555 3.475 3.500 419,888 +0.02(+0.57%)
Sep 26, 2024 3.350 3.540 3.350 3.480 551,805 +0.16(+4.82%)
Sep 25, 2024 3.400 3.450 3.221 3.320 1,649,827 -0.08(-2.35%)
Sep 24, 2024 3.630 3.642 3.350 3.400 1,058,068 -0.19(-5.29%)
Sep 23, 2024 3.800 3.800 3.570 3.590 379,718 -0.18(-4.77%)
Sep 20, 2024 3.890 3.965 3.760 3.770 1,118,889 -0.15(-3.83%)
Sep 19, 2024 4.130 4.200 3.845 3.920 488,782 -0.03(-0.76%)
Sep 18, 2024 4.010 4.210 3.900 3.950 547,748 -0.06(-1.50%)
Sep 17, 2024 3.770 4.245 3.655 4.010 957,025 +0.31(+8.38%)
Sep 16, 2024 4.460 4.460 3.660 3.700 1,292,654 -0.80(-17.78%)
Sep 13, 2024 4.520 4.800 4.310 4.500 1,940,828 +0.05(+1.12%)
Sep 12, 2024 4.690 4.710 4.360 4.450 407,842 -0.16(-3.47%)
Sep 11, 2024 4.400 4.620 4.330 4.610 277,108 +0.19(+4.30%)
Sep 10, 2024 4.320 4.470 4.160 4.420 288,396 +0.10(+2.31%)
Sep 09, 2024 4.120 4.470 4.110 4.320 324,028 +0.20(+4.85%)
Sep 06, 2024 4.290 4.335 3.990 4.120 359,263 -0.17(-3.96%)
Sep 05, 2024 4.310 4.450 4.180 4.290 432,081 +0.01(+0.23%)
Sep 04, 2024 4.300 4.440 4.225 4.280 461,252 -0.09(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.