Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangaea Logistics So (NQ: PANL )

7.335 +0.155 (+2.16%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 7.250 7.270 7.120 7.180 175,907 -0.02(-0.28%)
Apr 30, 2024 7.200 7.219 7.100 7.200 172,281 -0.01(-0.14%)
Apr 29, 2024 7.030 7.210 7.020 7.210 137,721 +0.21(+3.00%)
Apr 26, 2024 6.940 7.050 6.940 7.000 158,651 +0.08(+1.16%)
Apr 25, 2024 6.800 6.960 6.620 6.920 193,687 +0.06(+0.87%)
Apr 24, 2024 6.860 6.889 6.795 6.860 143,967 -0.01(-0.15%)
Apr 23, 2024 6.910 7.000 6.850 6.870 134,112 -0.01(-0.15%)
Apr 22, 2024 6.870 6.960 6.800 6.880 143,115 +0.03(+0.44%)
Apr 19, 2024 6.750 6.930 6.750 6.850 201,266 +0.09(+1.33%)
Apr 18, 2024 6.600 6.820 6.552 6.760 296,121 +0.17(+2.58%)
Apr 17, 2024 6.590 6.710 6.570 6.590 282,283 +0.07(+1.07%)
Apr 16, 2024 6.630 6.630 6.520 6.520 179,999 -0.14(-2.10%)
Apr 15, 2024 6.700 6.770 6.610 6.660 121,315 -0.04(-0.60%)
Apr 12, 2024 6.720 6.810 6.640 6.700 133,312 -0.05(-0.74%)
Apr 11, 2024 6.670 6.819 6.670 6.750 144,801 +0.11(+1.66%)
Apr 10, 2024 6.660 6.715 6.580 6.640 216,997 -0.06(-0.90%)
Apr 09, 2024 6.840 6.840 6.685 6.700 175,029 -0.14(-2.05%)
Apr 08, 2024 6.950 6.965 6.830 6.840 137,379 -0.09(-1.30%)
Apr 05, 2024 6.910 7.040 6.910 6.930 176,300 +0.00(+0.00%)
Apr 04, 2024 6.920 6.990 6.900 6.930 281,498 +0.06(+0.87%)
Apr 03, 2024 6.690 6.950 6.690 6.870 215,848 +0.19(+2.84%)
Apr 02, 2024 6.800 6.810 6.650 6.680 382,186 -0.15(-2.20%)
Apr 01, 2024 6.950 7.020 6.820 6.830 287,199 -0.14(-2.01%)
Mar 28, 2024 6.860 6.970 6.820 6.970 985,593 +0.13(+1.90%)
Mar 27, 2024 6.750 6.840 6.730 6.840 261,023 +0.11(+1.63%)
Mar 26, 2024 6.870 6.890 6.720 6.730 324,118 -0.09(-1.32%)
Mar 25, 2024 6.840 6.950 6.720 6.820 311,196 -0.04(-0.58%)
Mar 22, 2024 7.000 7.020 6.775 6.860 493,623 -0.19(-2.70%)
Mar 21, 2024 6.880 7.080 6.870 7.050 314,578 +0.12(+1.73%)
Mar 20, 2024 6.880 6.975 6.735 6.930 356,820 -0.04(-0.57%)
Mar 19, 2024 6.730 6.990 6.650 6.970 391,039 +0.22(+3.26%)
Mar 18, 2024 6.780 6.950 6.685 6.750 480,381 -0.09(-1.32%)
Mar 15, 2024 6.690 6.855 6.260 6.840 817,368 -0.16(-2.29%)
Mar 14, 2024 7.150 7.210 6.340 7.000 1,841,812 -1.29(-15.56%)
Mar 13, 2024 8.310 8.370 8.180 8.290 237,110 -0.07(-0.84%)
Mar 12, 2024 8.300 8.380 8.180 8.360 154,587 +0.09(+1.09%)
Mar 11, 2024 8.320 8.320 8.185 8.270 137,784 -0.08(-0.96%)
Mar 08, 2024 8.300 8.535 8.270 8.350 165,080 +0.09(+1.09%)
Mar 07, 2024 8.230 8.290 8.139 8.260 167,992 +0.05(+0.61%)
Mar 06, 2024 8.290 8.290 8.100 8.210 131,378 +0.01(+0.12%)
Mar 05, 2024 8.220 8.330 8.180 8.200 138,429 -0.08(-0.97%)
Mar 04, 2024 8.580 8.580 8.280 8.280 166,438 -0.21(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.