Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

eHealth, Inc. - Common Stock (NQ: EHTH )

9.300 -0.110 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	9.480	9.600	9.222	9.300	210,976	-0.11(-1.17%)
Jan 13, 2025	9.590	9.710	9.220	9.410	305,061	-0.44(-4.47%)
Jan 10, 2025	9.990	10.68	9.550	9.850	454,709	-0.06(-0.61%)
Jan 08, 2025	10.00	10.36	9.730	9.910	289,936	-0.28(-2.75%)
Jan 07, 2025	10.28	10.60	10.00	10.19	437,412	-0.11(-1.07%)
Jan 06, 2025	9.910	10.45	9.640	10.30	715,218	+0.75(+7.85%)
Jan 03, 2025	9.080	9.550	8.860	9.550	307,526	+0.63(+7.06%)
Jan 02, 2025	9.300	9.340	8.506	8.920	486,053	-0.48(-5.11%)
Dec 31, 2024				9.400	0	+0.70(+8.05%)
Dec 30, 2024	8.540	8.760	8.130	8.700	261,097	+0.05(+0.58%)
Dec 27, 2024	8.660	8.760	8.430	8.650	221,039	-0.11(-1.26%)
Dec 26, 2024	8.150	8.760	7.980	8.760	257,185	+0.72(+8.96%)
Dec 24, 2024	7.930	8.155	7.783	8.040	138,252	+0.12(+1.52%)
Dec 23, 2024	8.350	8.365	7.880	7.920	255,253	-0.40(-4.81%)
Dec 20, 2024	8.290	8.480	8.130	8.320	328,655	+0.05(+0.60%)
Dec 19, 2024	8.230	8.680	8.110	8.270	380,990	+0.18(+2.22%)
Dec 18, 2024	7.790	8.980	7.500	8.090	1,172,699	+0.39(+5.06%)
Dec 17, 2024	7.750	8.100	6.750	7.700	2,511,909	+2.24(+41.03%)
Dec 16, 2024	5.700	5.820	5.420	5.460	145,875	-0.28(-4.88%)
Dec 13, 2024	5.690	5.740	5.460	5.740	106,620	+0.05(+0.88%)
Dec 12, 2024	5.710	5.750	5.580	5.690	145,437	-0.06(-1.04%)
Dec 11, 2024	5.570	5.870	5.510	5.750	247,455	+0.25(+4.55%)
Dec 10, 2024	5.590	5.610	5.425	5.500	109,647	-0.09(-1.61%)
Dec 09, 2024	5.750	5.827	5.520	5.590	191,019	-0.12(-2.10%)
Dec 06, 2024	5.500	5.730	5.400	5.710	167,235	+0.24(+4.39%)
Dec 05, 2024	5.400	5.610	5.380	5.470	167,688	+0.01(+0.18%)
Dec 04, 2024	5.670	5.750	5.280	5.460	160,782	-0.21(-3.70%)
Dec 03, 2024	5.650	5.750	5.550	5.670	66,657	+0.01(+0.18%)
Dec 02, 2024	5.680	5.750	5.500	5.660	94,283	+0.01(+0.18%)
Nov 29, 2024	5.560	5.830	5.560	5.650	51,428	+0.15(+2.73%)
Nov 27, 2024	5.470	5.915	5.440	5.500	193,016	+0.13(+2.42%)
Nov 26, 2024	5.400	5.575	5.290	5.370	148,384	-0.08(-1.47%)
Nov 25, 2024	5.070	5.590	5.070	5.450	294,721	+0.45(+9.00%)
Nov 22, 2024	4.920	5.070	4.840	5.000	148,412	+0.05(+1.01%)
Nov 21, 2024	5.150	5.213	4.870	4.950	149,105	-0.18(-3.51%)
Nov 20, 2024	4.860	5.155	4.854	5.130	200,760	+0.28(+5.77%)
Nov 19, 2024	4.880	5.000	4.660	4.850	159,959	-0.10(-2.02%)
Nov 18, 2024	4.730	4.990	4.660	4.950	183,473	+0.17(+3.56%)
Nov 15, 2024	4.910	4.920	4.700	4.780	169,588	-0.04(-0.83%)
Nov 14, 2024	5.130	5.140	4.720	4.820	222,257	-0.29(-5.68%)
Nov 13, 2024	5.310	5.415	5.110	5.110	265,541	-0.21(-3.95%)
Nov 12, 2024	5.250	5.390	5.150	5.320	258,060	+0.05(+0.95%)
Nov 11, 2024	5.300	5.375	5.135	5.270	168,006	-0.03(-0.57%)
Nov 08, 2024	5.510	5.585	5.200	5.300	168,432	-0.26(-4.68%)
Nov 07, 2024	5.030	5.600	5.020	5.560	640,628	+0.54(+10.76%)
Nov 06, 2024	4.800	5.040	4.160	5.020	1,233,687	-0.07(-1.38%)
Nov 05, 2024	4.960	5.110	4.820	5.090	130,784	+0.09(+1.80%)
Nov 04, 2024	4.850	5.020	4.850	5.000	176,997	+0.14(+2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

eHealth, Inc. - Common Stock (NQ: EHTH )

Historical Prices