Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Viking Thera (NQ: VKTX )

52.74 +2.31 (+4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 50.70 53.96 50.08 52.74 7,224,703 +2.31(+4.58%)
Jun 20, 2024 50.64 51.90 49.56 50.43 2,929,408 -0.21(-0.41%)
Jun 18, 2024 52.00 52.93 50.30 50.64 3,063,818 -1.38(-2.65%)
Jun 17, 2024 51.61 53.96 50.20 52.02 3,164,011 +0.00(+0.00%)
Jun 14, 2024 51.08 52.85 48.20 52.02 5,066,523 -0.08(-0.15%)
Jun 13, 2024 52.08 53.13 51.03 52.10 2,571,129 -0.36(-0.69%)
Jun 12, 2024 54.18 54.90 51.52 52.46 2,909,423 -0.27(-0.51%)
Jun 11, 2024 55.40 55.76 52.50 52.73 3,316,352 -3.65(-6.47%)
Jun 10, 2024 55.00 57.31 54.84 56.38 1,851,797 +0.39(+0.70%)
Jun 07, 2024 54.51 56.96 53.76 55.99 2,558,274 +0.98(+1.78%)
Jun 06, 2024 58.31 58.43 54.53 55.01 3,893,944 -3.87(-6.57%)
Jun 05, 2024 57.00 60.15 55.80 58.88 3,947,843 +2.65(+4.71%)
Jun 04, 2024 65.00 65.42 52.31 56.23 11,418,335 -6.04(-9.70%)
Jun 03, 2024 62.27 65.15 60.70 62.27 2,406,415 +0.01(+0.02%)
May 31, 2024 62.22 63.50 61.51 62.26 2,219,793 +0.48(+0.78%)
May 30, 2024 63.89 64.88 60.68 61.78 2,364,722 -2.03(-3.18%)
May 29, 2024 64.00 64.79 63.03 63.81 1,643,002 -1.55(-2.37%)
May 28, 2024 63.46 65.90 62.33 65.36 2,285,555 +2.61(+4.16%)
May 24, 2024 62.20 64.24 61.43 62.75 2,124,779 +1.18(+1.92%)
May 23, 2024 63.85 64.98 61.09 61.57 3,308,900 -1.44(-2.29%)
May 22, 2024 64.63 64.63 62.25 63.01 3,119,240 -1.22(-1.90%)
May 21, 2024 67.42 67.60 63.66 64.23 3,454,477 -3.28(-4.87%)
May 20, 2024 66.85 68.53 66.18 67.52 2,482,909 +0.52(+0.77%)
May 17, 2024 69.99 71.09 66.68 67.00 4,148,190 -2.06(-2.98%)
May 16, 2024 76.26 76.89 68.40 69.06 7,488,397 -8.95(-11.47%)
May 15, 2024 73.97 79.88 72.69 78.01 4,202,227 +5.51(+7.60%)
May 14, 2024 72.88 74.21 71.55 72.50 1,504,185 +0.15(+0.21%)
May 13, 2024 74.39 74.95 70.43 72.35 2,577,504 -1.29(-1.75%)
May 10, 2024 80.12 80.19 73.21 73.64 3,993,189 -6.56(-8.18%)
May 09, 2024 80.49 81.81 78.61 80.20 2,413,943 +0.29(+0.36%)
May 08, 2024 78.13 79.97 76.75 79.91 1,798,801 +0.30(+0.38%)
May 07, 2024 78.27 81.86 76.51 79.61 3,681,631 +1.40(+1.79%)
May 06, 2024 76.97 79.88 73.69 78.21 3,196,620 +1.24(+1.61%)
May 03, 2024 74.49 77.68 72.88 76.97 3,754,263 +1.21(+1.60%)
May 02, 2024 78.13 78.13 73.41 75.76 2,141,936 -0.67(-0.88%)
May 01, 2024 78.31 80.38 75.66 76.43 4,062,023 -3.15(-3.96%)
Apr 30, 2024 75.00 80.25 74.80 79.58 3,787,837 +4.16(+5.52%)
Apr 29, 2024 74.54 76.44 73.50 75.42 2,827,476 +1.11(+1.49%)
Apr 26, 2024 69.00 74.64 68.22 74.31 3,535,457 +5.45(+7.91%)
Apr 25, 2024 63.00 69.17 62.56 68.86 3,522,293 +3.79(+5.82%)
Apr 24, 2024 65.75 67.78 64.43 65.07 2,581,912 +0.14(+0.22%)
Apr 23, 2024 64.45 67.58 63.51 64.93 2,030,346 +1.08(+1.69%)
Apr 22, 2024 64.13 64.94 62.30 63.85 1,562,138 +0.43(+0.68%)
Apr 19, 2024 64.54 65.80 61.64 63.42 3,060,725 -1.25(-1.93%)
Apr 18, 2024 66.13 66.25 64.50 64.67 2,404,869 -1.80(-2.71%)
Apr 17, 2024 69.09 69.78 66.21 66.47 1,972,036 -1.48(-2.18%)
Apr 16, 2024 66.26 68.48 65.50 67.95 2,092,951 +1.00(+1.49%)
Apr 15, 2024 68.51 70.00 66.25 66.95 2,131,936 -1.67(-2.43%)
Apr 12, 2024 70.00 70.81 68.42 68.62 2,729,881 -2.25(-3.17%)
Apr 11, 2024 70.94 71.73 70.39 70.87 1,742,396 -0.78(-1.09%)
Apr 10, 2024 70.50 71.84 68.30 71.65 3,109,870 -1.18(-1.62%)
Apr 09, 2024 75.22 76.18 71.74 72.83 2,579,741 -3.05(-4.02%)
Apr 08, 2024 75.43 76.81 74.03 75.88 2,288,014 -0.57(-0.75%)
Apr 05, 2024 73.69 77.77 72.41 76.45 2,726,464 +2.77(+3.76%)
Apr 04, 2024 79.05 80.10 73.32 73.68 3,368,722 -4.76(-6.07%)
Apr 03, 2024 77.00 80.74 76.00 78.44 2,333,511 +1.09(+1.41%)
Apr 02, 2024 77.00 78.46 73.40 77.35 4,010,635 -2.15(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.