Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

2.695 +0.055 (+2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 2.660 2.775 2.643 2.695 121,745 +0.05(+2.08%)
Apr 30, 2024 2.800 2.810 2.620 2.640 196,913 -0.12(-4.35%)
Apr 29, 2024 2.880 2.920 2.750 2.760 193,201 -0.12(-4.17%)
Apr 26, 2024 2.810 2.890 2.780 2.880 130,050 +0.08(+2.86%)
Apr 25, 2024 2.810 2.860 2.775 2.800 226,397 -0.11(-3.78%)
Apr 24, 2024 2.980 2.980 2.845 2.910 206,378 -0.09(-3.00%)
Apr 23, 2024 2.960 3.050 2.960 3.000 132,278 +0.04(+1.35%)
Apr 22, 2024 2.900 2.980 2.890 2.960 124,040 +0.05(+1.72%)
Apr 19, 2024 2.800 2.920 2.800 2.910 195,434 +0.08(+2.83%)
Apr 18, 2024 2.860 2.930 2.820 2.830 187,042 -0.04(-1.39%)
Apr 17, 2024 2.850 2.990 2.835 2.870 147,124 +0.06(+2.14%)
Apr 16, 2024 2.850 2.920 2.795 2.810 124,039 -0.05(-1.75%)
Apr 15, 2024 2.890 2.955 2.835 2.860 199,942 -0.07(-2.39%)
Apr 12, 2024 3.030 3.060 2.925 2.930 191,129 -0.13(-4.25%)
Apr 11, 2024 3.050 3.100 2.970 3.060 190,006 +0.02(+0.66%)
Apr 10, 2024 3.120 3.120 3.010 3.040 268,286 -0.22(-6.75%)
Apr 09, 2024 3.280 3.295 3.230 3.260 88,242 +0.00(+0.00%)
Apr 08, 2024 3.310 3.336 3.240 3.260 109,734 -0.07(-2.10%)
Apr 05, 2024 3.300 3.360 3.250 3.330 170,500 +0.00(+0.00%)
Apr 04, 2024 3.450 3.520 3.330 3.330 175,200 -0.08(-2.35%)
Apr 03, 2024 3.340 3.440 3.280 3.410 166,351 +0.04(+1.19%)
Apr 02, 2024 3.380 3.405 3.320 3.370 186,870 -0.10(-2.88%)
Apr 01, 2024 3.380 3.475 3.295 3.470 343,943 +0.08(+2.36%)
Mar 28, 2024 3.430 3.500 3.355 3.390 173,987 -0.05(-1.45%)
Mar 27, 2024 3.290 3.440 3.260 3.440 136,480 +0.16(+4.88%)
Mar 26, 2024 3.370 3.430 3.255 3.280 301,613 -0.04(-1.20%)
Mar 25, 2024 3.440 3.450 3.240 3.320 183,369 -0.03(-0.90%)
Mar 22, 2024 3.470 3.470 3.340 3.350 70,771 -0.11(-3.18%)
Mar 21, 2024 3.530 3.600 3.440 3.460 298,946 -0.04(-1.14%)
Mar 20, 2024 3.370 3.520 3.340 3.500 140,906 +0.09(+2.64%)
Mar 19, 2024 3.300 3.450 3.290 3.410 133,365 +0.10(+3.02%)
Mar 18, 2024 3.250 3.400 3.140 3.310 314,096 +0.04(+1.22%)
Mar 15, 2024 3.310 3.360 3.170 3.270 565,061 -0.08(-2.39%)
Mar 14, 2024 3.740 3.760 3.325 3.350 233,392 -0.42(-11.14%)
Mar 13, 2024 3.660 3.780 3.660 3.770 210,422 +0.10(+2.72%)
Mar 12, 2024 3.680 3.795 3.640 3.670 140,471 +0.00(+0.00%)
Mar 11, 2024 3.660 3.685 3.590 3.670 308,192 +0.00(+0.00%)
Mar 08, 2024 3.600 3.820 3.575 3.670 274,934 +0.10(+2.80%)
Mar 07, 2024 3.380 3.580 3.380 3.570 146,489 +0.20(+5.93%)
Mar 06, 2024 3.380 3.390 3.305 3.370 146,795 +0.04(+1.20%)
Mar 05, 2024 3.430 3.440 3.310 3.330 146,858 -0.13(-3.76%)
Mar 04, 2024 3.420 3.510 3.390 3.460 194,567 -0.08(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.